Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolife Solutions (NQ: BLFS )

18.01 +0.07 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.130	5.130	5.130	0	+0.06(+1.18%)
Mar 28, 2018	5.090	5.130	4.850	5.070	104,325	-0.02(-0.39%)
Mar 27, 2018	5.250	5.250	5.080	5.090	37,386	-0.14(-2.68%)
Mar 26, 2018	5.370	5.409	5.220	5.230	18,510	-0.06(-1.13%)
Mar 23, 2018	5.330	5.330	5.210	5.290	28,392	-0.03(-0.56%)
Mar 22, 2018	5.340	5.405	5.211	5.320	34,850	-0.07(-1.30%)
Mar 21, 2018	5.450	5.680	5.340	5.390	27,653	-0.09(-1.64%)
Mar 20, 2018	5.270	5.480	5.270	5.480	55,148	+0.10(+1.86%)
Mar 19, 2018	5.280	5.500	5.250	5.380	23,798	+0.13(+2.48%)
Mar 16, 2018	5.250	5.270	5.151	5.250	47,138	-0.01(-0.19%)
Mar 15, 2018	5.390	5.390	5.250	5.260	48,377	-0.11(-2.05%)
Mar 14, 2018	5.290	5.440	5.200	5.370	34,333	+0.11(+2.09%)
Mar 13, 2018	5.220	5.380	5.190	5.260	62,770	+0.12(+2.33%)
Mar 12, 2018	5.730	5.730	5.140	5.140	147,207	-0.46(-8.21%)
Mar 09, 2018	6.100	6.100	5.295	5.600	196,006	-0.39(-6.51%)
Mar 08, 2018	5.970	6.200	5.762	5.990	169,070	+0.13(+2.22%)
Mar 07, 2018	5.550	5.910	5.550	5.860	66,955	+0.31(+5.59%)
Mar 06, 2018	5.340	5.580	5.340	5.550	38,664	+0.25(+4.72%)
Mar 05, 2018	5.190	5.350	5.170	5.300	20,608	+0.14(+2.71%)
Mar 02, 2018	5.020	5.259	5.000	5.160	15,967	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biolife Solutions (NQ: BLFS )

Historical Prices