Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.58 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.591	8.800	8.591	8.740	61,387	+0.00(+0.00%)
Mar 28, 2002	8.591	8.800	8.591	8.740	61,387	+0.21(+2.46%)
Mar 27, 2002	8.381	8.680	8.351	8.531	26,308	+0.32(+3.86%)
Mar 26, 2002	8.094	8.255	8.094	8.214	15,033	-0.02(-0.22%)
Mar 25, 2002	8.112	8.321	8.082	8.231	26,169	+0.21(+2.61%)
Mar 22, 2002	8.022	8.022	8.022	8.022	0	+0.00(+0.00%)
Mar 21, 2002	8.106	8.142	7.992	8.022	10,718	+0.03(+0.37%)
Mar 20, 2002	8.028	8.028	7.950	7.992	14,616	+0.05(+0.68%)
Mar 19, 2002	8.022	8.381	7.938	7.938	5,846	+0.02(+0.23%)
Mar 18, 2002	8.112	8.172	7.920	7.920	9,883	-0.10(-1.27%)
Mar 15, 2002	8.022	8.022	8.022	8.022	2,784	+0.06(+0.75%)
Mar 14, 2002	8.064	8.082	7.962	7.962	6,820	-0.12(-1.48%)
Mar 13, 2002	7.968	8.381	7.962	8.082	15,590	+0.12(+1.50%)
Mar 12, 2002	8.076	8.076	7.962	7.962	3,619	+0.00(+0.00%)
Mar 11, 2002	8.052	8.052	7.962	7.962	16,704	-0.03(-0.37%)
Mar 08, 2002	7.932	7.992	7.932	7.992	13,363	-0.01(-0.15%)
Mar 07, 2002	7.962	8.052	7.962	8.004	11,553	-0.14(-1.69%)
Mar 06, 2002	7.944	8.142	7.944	8.142	17,539	+0.19(+2.33%)
Mar 05, 2002	7.962	7.962	7.920	7.956	22,272	+0.04(+0.45%)
Mar 04, 2002	7.962	7.962	7.908	7.920	9,465	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices