Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.760	5.860	5.710	5.810	23,210	-0.03(-0.50%)
Mar 29, 2007	5.880	5.980	5.770	5.839	35,812	-0.06(-1.03%)
Mar 28, 2007	6.000	6.000	5.780	5.900	25,292	-0.06(-1.01%)
Mar 27, 2007	6.050	6.100	5.930	5.960	20,250	-0.14(-2.30%)
Mar 26, 2007	6.130	6.170	6.090	6.100	6,224	+0.02(+0.33%)
Mar 23, 2007	6.050	6.190	6.040	6.080	22,118	+0.07(+1.16%)
Mar 22, 2007	6.310	6.310	6.010	6.010	21,885	-0.03(-0.50%)
Mar 21, 2007	6.290	6.290	6.040	6.040	86,370	-0.23(-3.67%)
Mar 20, 2007	6.500	6.520	6.270	6.270	22,188	-0.09(-1.42%)
Mar 19, 2007	6.820	6.820	6.210	6.360	53,490	-0.43(-6.33%)
Mar 16, 2007	7.060	7.060	6.770	6.790	9,695	-0.23(-3.28%)
Mar 15, 2007	7.040	7.200	7.020	7.020	37,400	-0.02(-0.28%)
Mar 14, 2007	7.500	7.500	7.010	7.040	24,560	-0.42(-5.63%)
Mar 13, 2007	7.500	8.000	7.360	7.460	87,424	-0.04(-0.53%)
Mar 12, 2007	7.390	7.500	7.110	7.500	19,299	+0.04(+0.54%)
Mar 09, 2007	7.550	7.680	7.400	7.460	12,186	-0.05(-0.67%)
Mar 08, 2007	7.490	7.800	7.390	7.510	20,625	+0.02(+0.27%)
Mar 07, 2007	7.030	7.490	7.010	7.490	18,767	+0.49(+7.00%)
Mar 06, 2007	6.950	7.160	6.850	7.000	31,766	+0.08(+1.16%)
Mar 05, 2007	7.840	7.840	6.810	6.920	75,220	-0.54(-7.24%)
Mar 02, 2007	7.700	7.750	7.450	7.460	25,800	-0.29(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Achison Inc (NQ: ACHN )

Historical Prices