Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.710	1.721	1.650	1.680	60,944	+0.00(+0.00%)
Mar 27, 2024	1.660	1.752	1.640	1.680	59,295	+0.00(+0.00%)
Mar 26, 2024	1.670	1.740	1.650	1.680	147,209	-0.04(-2.33%)
Mar 25, 2024	1.710	1.835	1.700	1.720	158,350	-0.07(-3.91%)
Mar 22, 2024	1.860	2.030	1.750	1.790	464,905	-0.17(-8.67%)
Mar 21, 2024	1.670	1.960	1.650	1.960	622,533	+0.27(+15.98%)
Mar 20, 2024	1.660	1.730	1.622	1.690	125,254	-0.02(-1.17%)
Mar 19, 2024	1.690	1.768	1.600	1.710	184,426	+0.04(+2.40%)
Mar 18, 2024	1.690	1.790	1.621	1.670	40,858	-0.07(-4.02%)
Mar 15, 2024	1.830	1.870	1.600	1.740	116,770	-0.02(-1.14%)
Mar 14, 2024	1.840	1.880	1.690	1.760	178,323	-0.12(-6.38%)
Mar 13, 2024	1.900	1.990	1.880	1.880	67,474	-0.05(-2.59%)
Mar 12, 2024	1.980	1.980	1.890	1.930	97,807	-0.03(-1.53%)
Mar 11, 2024	1.990	2.050	1.900	1.960	226,034	-0.03(-1.51%)
Mar 08, 2024	2.030	2.080	1.850	1.990	224,920	+0.02(+1.02%)
Mar 07, 2024	1.920	2.030	1.910	1.970	194,889	-0.01(-0.51%)
Mar 06, 2024	1.880	2.080	1.830	1.980	349,705	+0.10(+5.32%)
Mar 05, 2024	1.930	1.950	1.880	1.880	158,748	-0.06(-3.09%)
Mar 04, 2024	2.000	2.050	1.890	1.940	78,547	-0.07(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Sxt Pharmaceuticals Inc (NQ: SXTC )

Historical Prices