Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.110 -0.160 (-7.05%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.800	9.000	8.100	8.678	6,799	-0.24(-2.71%)
Mar 30, 2023	9.120	9.120	8.600	8.920	2,515	-0.08(-0.89%)
Mar 29, 2023	9.002	9.600	8.460	9.000	7,805	-0.14(-1.55%)
Mar 28, 2023	9.490	10.34	9.020	9.142	29,207	-1.66(-15.35%)
Mar 27, 2023	10.60	12.04	9.400	10.80	484,343	+2.07(+23.71%)
Mar 24, 2023	9.160	9.200	8.300	8.730	6,328	-0.47(-5.11%)
Mar 23, 2023	10.20	10.80	8.010	9.200	40,448	-1.20(-11.54%)
Mar 22, 2023	10.60	10.70	10.40	10.40	2,749	-0.32(-3.00%)
Mar 21, 2023	10.80	11.00	10.41	10.72	2,508	-0.18(-1.63%)
Mar 20, 2023	10.67	11.80	10.40	10.90	1,071	-0.10(-0.89%)
Mar 17, 2023	9.312	11.00	9.060	11.00	7,207	+1.40(+14.56%)
Mar 16, 2023	10.25	10.80	9.308	9.600	10,858	-0.82(-7.83%)
Mar 15, 2023	11.60	12.18	10.42	10.42	5,815	-0.98(-8.58%)
Mar 14, 2023	12.02	13.10	11.39	11.39	3,046	-0.41(-3.49%)
Mar 13, 2023	11.33	13.00	11.33	11.81	1,754	-0.28(-2.35%)
Mar 10, 2023	11.40	12.20	10.62	12.09	2,355	+0.09(+0.75%)
Mar 09, 2023	12.20	12.40	11.60	12.00	2,011	-0.24(-1.96%)
Mar 08, 2023	12.97	13.00	12.20	12.24	1,622	-0.73(-5.66%)
Mar 07, 2023	12.60	13.34	12.01	12.97	1,523	-0.03(-0.22%)
Mar 06, 2023	13.33	13.38	12.40	13.00	2,284	+0.00(+0.02%)
Mar 03, 2023	13.72	13.72	12.10	13.00	1,855	+0.10(+0.78%)
Mar 02, 2023	12.98	13.40	12.04	12.90	2,844	-0.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cyclerion Therapeutics Inc (NQ: CYCN )

Historical Prices