Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edesa Biotech Inc (NQ: EDSA )

4.380 -0.085 (-1.90%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.320	4.441	4.115	4.192	10,227	-0.26(-5.80%)
Mar 27, 2024	4.300	4.943	4.124	4.450	12,408	+0.33(+8.01%)
Mar 26, 2024	4.185	4.288	4.115	4.120	3,199	-0.06(-1.39%)
Mar 25, 2024	4.290	4.290	3.930	4.178	24,508	-0.10(-2.38%)
Mar 22, 2024	4.020	4.339	4.020	4.280	5,013	+0.19(+4.65%)
Mar 21, 2024	4.220	4.220	4.000	4.090	16,237	-0.23(-5.32%)
Mar 20, 2024	4.471	4.471	4.200	4.320	9,232	+0.21(+5.11%)
Mar 19, 2024	4.400	4.540	4.090	4.110	10,103	-0.19(-4.42%)
Mar 18, 2024	4.030	4.661	3.880	4.300	4,784	-0.09(-2.05%)
Mar 15, 2024	4.420	4.730	4.280	4.390	4,566	+0.03(+0.69%)
Mar 14, 2024	4.300	4.500	4.300	4.360	3,445	+0.03(+0.69%)
Mar 13, 2024	4.540	4.540	4.330	4.330	7,439	-0.22(-4.84%)
Mar 12, 2024	4.680	4.700	4.550	4.550	13,586	-0.01(-0.22%)
Mar 11, 2024	4.400	4.560	4.400	4.560	3,956	+0.03(+0.70%)
Mar 08, 2024	4.560	4.777	4.470	4.528	9,548	+0.18(+4.10%)
Mar 07, 2024	4.310	4.609	4.310	4.350	5,740	+0.03(+0.81%)
Mar 06, 2024	4.500	4.580	4.300	4.315	14,142	-0.09(-2.15%)
Mar 05, 2024	4.600	4.810	4.410	4.410	27,977	-0.14(-3.08%)
Mar 04, 2024	4.850	4.920	4.475	4.550	14,678	-0.26(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Edesa Biotech Inc (NQ: EDSA )

Historical Prices