Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.050 +0.020 (+1.94%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.720	1.720	1.480	1.550	62,862	-0.11(-6.63%)
Mar 27, 2024	1.600	1.950	1.550	1.660	250,760	+0.01(+0.61%)
Mar 26, 2024	1.230	1.740	1.206	1.650	507,432	+0.40(+32.00%)
Mar 25, 2024	1.188	1.260	1.129	1.250	6,746	+0.11(+9.59%)
Mar 22, 2024	1.180	1.195	1.100	1.141	16,599	-0.00(-0.38%)
Mar 21, 2024	1.090	1.180	1.090	1.145	20,063	+0.03(+3.15%)
Mar 20, 2024	1.160	1.180	1.100	1.110	30,440	-0.09(-7.50%)
Mar 19, 2024	1.130	1.200	1.110	1.200	4,171	+0.07(+6.19%)
Mar 18, 2024	1.240	1.240	1.130	1.130	8,375	-0.17(-13.08%)
Mar 15, 2024	1.250	1.300	1.190	1.300	7,245	+0.05(+4.00%)
Mar 14, 2024	1.250	1.310	1.250	1.250	11,241	+0.00(+0.00%)
Mar 13, 2024	1.240	1.358	1.176	1.250	12,911	-0.01(-0.79%)
Mar 12, 2024	1.420	1.433	1.220	1.260	28,610	-0.17(-11.89%)
Mar 11, 2024	1.410	1.430	1.350	1.430	58,897	+0.13(+10.00%)
Mar 08, 2024	1.440	1.440	1.110	1.300	20,781	-0.04(-2.99%)
Mar 07, 2024	1.210	1.600	1.210	1.340	83,815	+0.14(+11.67%)
Mar 06, 2024	1.130	1.420	1.130	1.200	42,730	+0.05(+4.35%)
Mar 05, 2024	1.390	1.424	1.120	1.150	73,283	-0.26(-18.65%)
Mar 04, 2024	1.080	1.430	1.080	1.414	113,851	+0.29(+26.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Airnet Technology Inc ADR (NQ: ANTE )

Historical Prices