Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.4000 -0.1548 (-27.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.660	2.710	2.551	2.620	55,631	+0.07(+2.75%)
Mar 30, 2023	2.720	2.800	2.510	2.550	98,592	-0.23(-8.27%)
Mar 29, 2023	2.830	2.990	2.750	2.780	54,435	-0.07(-2.46%)
Mar 28, 2023	3.280	3.280	2.650	2.850	261,472	-0.52(-15.56%)
Mar 27, 2023	3.670	3.800	3.200	3.375	130,012	-0.48(-12.34%)
Mar 24, 2023	3.720	3.940	3.710	3.850	53,314	-0.07(-1.79%)
Mar 23, 2023	3.680	4.178	3.670	3.920	150,726	+0.18(+4.81%)
Mar 22, 2023	3.790	3.980	3.560	3.740	249,988	-0.25(-6.27%)
Mar 21, 2023	4.210	4.890	3.850	3.990	677,782	-0.47(-10.54%)
Mar 20, 2023	4.960	4.975	4.150	4.460	593,140	-0.59(-11.68%)
Mar 17, 2023	5.260	6.670	4.700	5.050	5,017,206	-0.95(-15.83%)
Mar 16, 2023	4.500	6.230	4.500	6.000	28,401,128	+1.81(+43.20%)
Mar 15, 2023	4.180	5.270	3.640	4.190	30,382,050	+2.08(+98.58%)
Mar 14, 2023	2.240	2.250	2.110	2.110	99,332	-0.11(-4.95%)
Mar 13, 2023	2.220	2.290	2.180	2.220	4,195	-0.04(-1.77%)
Mar 10, 2023	2.660	2.728	2.250	2.260	55,415	-0.20(-8.13%)
Mar 09, 2023	2.500	2.900	2.420	2.460	111,914	-0.19(-7.17%)
Mar 08, 2023	2.740	2.820	2.600	2.650	14,452	-0.09(-3.28%)
Mar 07, 2023	2.950	2.950	2.650	2.740	28,944	-0.16(-5.43%)
Mar 06, 2023	2.950	2.968	2.860	2.897	9,193	-0.10(-3.42%)
Mar 03, 2023	2.930	3.086	2.930	3.000	9,034	+0.01(+0.27%)
Mar 02, 2023	3.000	3.170	2.980	2.992	24,744	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thermogenesis Holdings Inc (NQ: THMO )

Historical Prices