Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qualigen Therapeutics Inc (NQ: QLGN )

0.1999 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3900	0.4000	0.3582	0.4000	79,811	+0.00(+0.00%)
Mar 27, 2024	0.3960	0.4000	0.3775	0.4000	85,375	-0.00(-0.25%)
Mar 26, 2024	0.3800	0.4320	0.3655	0.4010	317,659	+0.02(+4.16%)
Mar 25, 2024	0.3900	0.4000	0.3711	0.3850	58,001	-0.00(-1.03%)
Mar 22, 2024	0.3701	0.4075	0.3701	0.3890	23,850	+0.02(+5.76%)
Mar 21, 2024	0.3790	0.4097	0.3503	0.3678	86,003	+0.01(+1.94%)
Mar 20, 2024	0.3620	0.3800	0.3500	0.3608	39,446	+0.01(+2.01%)
Mar 19, 2024	0.3535	0.3800	0.3535	0.3537	62,548	-0.01(-2.02%)
Mar 18, 2024	0.3887	0.4000	0.3536	0.3610	54,974	-0.01(-2.49%)
Mar 15, 2024	0.4100	0.4100	0.3370	0.3702	232,757	-0.03(-8.37%)
Mar 14, 2024	0.4140	0.4140	0.3911	0.4040	11,971	+0.01(+2.28%)
Mar 13, 2024	0.4100	0.4100	0.3911	0.3950	35,450	-0.01(-2.45%)
Mar 12, 2024	0.4090	0.4300	0.4049	0.4049	17,558	-0.00(-0.05%)
Mar 11, 2024	0.4200	0.4200	0.3941	0.4051	39,274	+0.00(+0.02%)
Mar 08, 2024	0.4300	0.4300	0.3950	0.4050	27,819	+0.01(+1.25%)
Mar 07, 2024	0.4000	0.4300	0.3975	0.4000	61,512	-0.01(-2.44%)
Mar 06, 2024	0.4200	0.4300	0.3950	0.4100	37,238	+0.00(+0.00%)
Mar 05, 2024	0.4100	0.4200	0.4000	0.4100	74,569	-0.01(-1.91%)
Mar 04, 2024	0.4620	0.4620	0.3930	0.4180	114,000	-0.03(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Qualigen Therapeutics Inc (NQ: QLGN )

Historical Prices