Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Health Investments Corp (NQ: CLOV )

1.090 +0.060 (+5.83%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.630 3.650 3.480 3.550 7,546,187 -0.10(-2.74%)
Mar 30, 2022 3.710 3.900 3.590 3.650 9,272,387 -0.11(-2.93%)
Mar 29, 2022 3.680 3.768 3.540 3.760 9,749,746 +0.15(+4.16%)
Mar 28, 2022 3.520 3.650 3.335 3.610 10,835,295 +0.09(+2.56%)
Mar 25, 2022 3.580 3.595 3.450 3.520 7,500,216 -0.09(-2.49%)
Mar 24, 2022 3.820 3.820 3.500 3.610 13,814,652 -0.13(-3.48%)
Mar 23, 2022 3.520 3.850 3.480 3.740 17,266,714 +0.19(+5.35%)
Mar 22, 2022 3.470 3.680 3.400 3.550 11,774,713 +0.12(+3.50%)
Mar 21, 2022 3.480 3.620 3.370 3.430 11,565,670 -0.07(-2.00%)
Mar 18, 2022 3.170 3.500 3.160 3.500 18,148,464 +0.30(+9.37%)
Mar 17, 2022 3.080 3.250 3.040 3.200 11,091,645 +0.07(+2.24%)
Mar 16, 2022 2.930 3.170 2.900 3.130 17,503,964 +0.25(+8.68%)
Mar 15, 2022 2.760 2.890 2.670 2.880 9,868,336 +0.22(+8.27%)
Mar 14, 2022 3.040 3.060 2.650 2.660 16,254,984 -0.43(-13.92%)
Mar 11, 2022 3.200 3.260 3.010 3.090 12,245,577 -0.03(-0.96%)
Mar 10, 2022 3.100 3.200 3.010 3.120 13,440,182 -0.02(-0.64%)
Mar 09, 2022 3.030 3.270 3.010 3.140 25,864,988 +0.15(+5.02%)
Mar 08, 2022 2.570 3.200 2.444 2.990 43,714,520 +0.39(+15.00%)
Mar 07, 2022 2.560 2.810 2.480 2.600 48,195,236 +0.40(+18.18%)
Mar 04, 2022 2.320 2.360 2.190 2.200 11,144,938 -0.16(-6.78%)
Mar 03, 2022 2.620 2.650 2.340 2.360 14,821,197 -0.31(-11.61%)
Mar 02, 2022 2.710 2.740 2.560 2.670 8,650,320 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.