Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognyte Software Ltd (NQ: CGNT )

7.640 +0.190 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.010	8.265	8.265	8.270	274,171	+0.26(+3.25%)
Mar 27, 2024	7.860	8.020	7.790	8.010	211,074	+0.16(+2.04%)
Mar 26, 2024	7.940	7.968	7.760	7.850	174,853	-0.08(-1.01%)
Mar 25, 2024	7.950	8.100	7.910	7.930	209,999	+0.05(+0.63%)
Mar 22, 2024	7.790	7.950	7.630	7.880	214,282	+0.10(+1.35%)
Mar 21, 2024	7.980	8.050	7.760	7.775	198,249	-0.13(-1.71%)
Mar 20, 2024	7.660	7.930	7.590	7.910	146,959	+0.25(+3.26%)
Mar 19, 2024	7.710	7.760	7.530	7.660	183,423	-0.13(-1.67%)
Mar 18, 2024	7.730	8.030	7.660	7.790	210,570	+0.17(+2.23%)
Mar 15, 2024	7.660	7.670	7.420	7.620	476,185	-0.05(-0.65%)
Mar 14, 2024	8.180	8.216	7.630	7.670	294,408	-0.37(-4.60%)
Mar 13, 2024	7.440	8.180	7.420	8.040	600,207	+0.69(+9.39%)
Mar 12, 2024	7.180	7.370	7.170	7.350	181,732	+0.09(+1.24%)
Mar 11, 2024	7.260	7.305	7.190	7.260	195,479	-0.04(-0.55%)
Mar 08, 2024	7.390	7.410	7.120	7.300	184,692	-0.06(-0.82%)
Mar 07, 2024	7.340	7.370	7.185	7.360	235,597	+0.02(+0.27%)
Mar 06, 2024	7.430	7.489	7.120	7.340	270,154	-0.01(-0.14%)
Mar 05, 2024	7.380	7.410	7.200	7.350	265,240	-0.08(-1.08%)
Mar 04, 2024	7.590	7.620	7.410	7.430	158,147	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cognyte Software Ltd (NQ: CGNT )

Historical Prices