Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.4650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8170	0.8499	0.8001	0.8300	22,417	+0.01(+0.73%)
Mar 27, 2024	0.8160	0.8350	0.7753	0.8240	47,187	+0.02(+2.85%)
Mar 26, 2024	0.8816	0.9024	0.8000	0.8012	60,466	-0.07(-8.01%)
Mar 25, 2024	0.9000	0.9387	0.8700	0.8710	93,260	-0.02(-2.13%)
Mar 22, 2024	0.9300	0.9768	0.8633	0.8900	116,367	-0.06(-6.02%)
Mar 21, 2024	0.9900	1.010	0.9300	0.9470	419,244	-0.00(-0.33%)
Mar 20, 2024	0.9600	0.9931	0.9300	0.9501	35,167	-0.03(-3.05%)
Mar 19, 2024	0.9500	1.000	0.9300	0.9800	59,646	-0.02(-2.00%)
Mar 18, 2024	1.040	1.050	0.9601	1.000	109,219	-0.11(-9.91%)
Mar 15, 2024	1.030	1.110	0.8701	1.110	446,493	+0.13(+12.80%)
Mar 14, 2024	0.9600	1.210	0.9000	0.9840	1,068,650	+0.02(+2.50%)
Mar 13, 2024	1.020	1.035	0.9063	0.9600	371,959	-0.12(-11.11%)
Mar 12, 2024	1.080	1.160	1.015	1.080	374,362	+0.00(+0.00%)
Mar 11, 2024	1.150	1.240	1.010	1.080	1,017,731	+0.01(+0.93%)
Mar 08, 2024	1.160	1.300	1.060	1.070	1,275,866	-0.20(-15.75%)
Mar 07, 2024	0.9100	1.610	0.9134	1.270	32,860,526	+0.50(+64.96%)
Mar 06, 2024	0.7779	0.7779	0.7410	0.7699	12,430	+0.03(+3.91%)
Mar 05, 2024	0.7775	0.7799	0.7409	0.7409	34,465	-0.02(-3.10%)
Mar 04, 2024	0.8000	0.8100	0.7300	0.7646	70,880	-0.04(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grom Social Enterprises Inc (NQ: GROM )

Historical Prices