Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caribou Biosciences Inc (NQ: CRBU )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.130	5.330	5.010	5.310	530,952	+0.17(+3.31%)
Mar 30, 2023	5.210	5.300	4.940	5.140	778,597	-0.03(-0.58%)
Mar 29, 2023	4.790	5.210	4.720	5.170	536,065	+0.44(+9.30%)
Mar 28, 2023	4.670	4.900	4.640	4.730	384,179	+0.04(+0.85%)
Mar 27, 2023	4.680	4.820	4.550	4.690	417,396	+0.06(+1.30%)
Mar 24, 2023	4.270	4.715	4.250	4.630	579,498	+0.33(+7.67%)
Mar 23, 2023	4.410	4.480	4.120	4.300	619,544	-0.04(-0.92%)
Mar 22, 2023	4.790	4.810	4.330	4.340	485,705	-0.47(-9.77%)
Mar 21, 2023	4.990	4.990	4.770	4.810	373,174	-0.07(-1.43%)
Mar 20, 2023	4.950	4.950	4.725	4.880	461,130	-0.08(-1.61%)
Mar 17, 2023	4.980	5.050	4.830	4.960	1,525,846	-0.08(-1.59%)
Mar 16, 2023	5.070	5.180	4.930	5.040	474,822	-0.12(-2.33%)
Mar 15, 2023	5.090	5.280	5.050	5.160	610,633	-0.04(-0.77%)
Mar 14, 2023	5.540	5.545	5.120	5.200	612,312	-0.13(-2.44%)
Mar 13, 2023	5.070	5.365	5.040	5.330	438,673	+0.15(+2.90%)
Mar 10, 2023	5.540	5.570	4.950	5.180	929,750	-0.33(-5.99%)
Mar 09, 2023	5.890	5.910	5.360	5.510	556,039	-0.36(-6.13%)
Mar 08, 2023	5.890	5.960	5.795	5.870	198,707	-0.01(-0.17%)
Mar 07, 2023	5.870	6.060	5.780	5.880	221,701	+0.08(+1.38%)
Mar 06, 2023	6.140	6.155	5.560	5.800	389,441	-0.31(-5.07%)
Mar 03, 2023	5.990	6.130	5.880	6.110	380,878	+0.19(+3.21%)
Mar 02, 2023	5.950	6.005	5.870	5.920	292,374	-0.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caribou Biosciences Inc (NQ: CRBU )

Historical Prices