Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Faraday Future Intelligent Electric Inc (NQ: FFIE )

0.5150 +0.0063 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0947	0.1025	0.1008	0.1000	22,224,752	+0.00(+5.04%)
Mar 27, 2024	0.1000	0.1039	0.0875	0.0952	19,219,224	-0.00(-4.90%)
Mar 26, 2024	0.1139	0.1200	0.1000	0.1001	18,906,268	-0.01(-12.27%)
Mar 25, 2024	0.1313	0.1347	0.1014	0.1141	23,952,184	-0.02(-13.36%)
Mar 22, 2024	0.1719	0.1729	0.1273	0.1317	76,011,176	-0.00(-3.16%)
Mar 21, 2024	0.0920	0.1499	0.0890	0.1360	102,308,520	+0.04(+48.63%)
Mar 20, 2024	0.0941	0.0950	0.0860	0.0915	13,644,636	-0.00(-0.65%)
Mar 19, 2024	0.1066	0.1081	0.0902	0.0921	19,116,380	-0.01(-12.29%)
Mar 18, 2024	0.1000	0.1190	0.0976	0.1050	16,972,796	+0.01(+8.36%)
Mar 15, 2024	0.1067	0.1100	0.0960	0.0969	10,387,131	-0.01(-9.18%)
Mar 14, 2024	0.1100	0.1119	0.1007	0.1067	9,139,240	-0.00(-1.20%)
Mar 13, 2024	0.1000	0.1371	0.0998	0.1080	31,201,708	+0.01(+6.93%)
Mar 12, 2024	0.1280	0.1300	0.0955	0.1010	27,384,412	-0.03(-21.71%)
Mar 11, 2024	0.1350	0.1368	0.1230	0.1290	7,817,457	-0.00(-3.01%)
Mar 08, 2024	0.1460	0.1470	0.1300	0.1330	13,404,936	-0.01(-10.01%)
Mar 07, 2024	0.1602	0.1614	0.1466	0.1478	9,046,424	-0.02(-9.44%)
Mar 06, 2024	0.1790	0.1805	0.1602	0.1632	9,522,172	-0.01(-6.80%)
Mar 05, 2024	0.1801	0.1810	0.1600	0.1751	13,460,454	-0.01(-4.89%)
Mar 04, 2024	0.2043	0.2060	0.1807	0.1841	6,656,930	-0.01(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Faraday Future Intelligent Electric Inc (NQ: FFIE )

Historical Prices