Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renovorx Inc (NQ: RNXT )

1.170 +0.120 (+11.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.320	1.400	1.250	1.340	17,338	-0.04(-2.90%)
Mar 27, 2024	1.390	1.420	1.300	1.380	19,081	+0.08(+6.15%)
Mar 26, 2024	1.330	1.506	1.300	1.300	10,681	-0.13(-9.09%)
Mar 25, 2024	1.360	1.510	1.300	1.430	5,009	+0.01(+0.70%)
Mar 22, 2024	1.490	1.490	1.330	1.420	10,874	-0.05(-3.40%)
Mar 21, 2024	1.398	1.503	1.390	1.470	3,889	+0.03(+2.08%)
Mar 20, 2024	1.410	1.460	1.392	1.440	3,016	+0.01(+0.70%)
Mar 19, 2024	1.390	1.470	1.390	1.430	22,182	+0.10(+7.52%)
Mar 18, 2024	1.360	1.400	1.310	1.330	12,076	+0.01(+0.76%)
Mar 15, 2024	1.280	1.370	1.210	1.320	47,168	+0.00(+0.00%)
Mar 14, 2024	1.260	1.510	1.250	1.320	104,858	-0.34(-20.48%)
Mar 13, 2024	1.610	1.820	1.610	1.660	20,002	-0.03(-1.78%)
Mar 12, 2024	1.600	1.710	1.600	1.690	6,278	+0.00(+0.00%)
Mar 11, 2024	1.750	1.750	1.690	1.690	18,162	-0.03(-1.74%)
Mar 08, 2024	1.720	1.860	1.700	1.720	29,911	-0.03(-1.71%)
Mar 07, 2024	1.690	1.790	1.685	1.750	13,061	+0.06(+3.55%)
Mar 06, 2024	1.680	1.720	1.590	1.690	29,279	-0.05(-2.87%)
Mar 05, 2024	1.650	1.780	1.650	1.740	15,271	+0.04(+2.35%)
Mar 04, 2024	1.730	1.770	1.640	1.700	20,741	-0.08(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renovorx Inc (NQ: RNXT )

Historical Prices