Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xilio Therapeutics Inc (NQ: XLO )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.920	1.350	1.050	1.080	34,539,364	+0.44(+69.01%)
Mar 27, 2024	0.6510	0.6651	0.5800	0.6390	174,155	-0.02(-3.08%)
Mar 26, 2024	0.6929	0.7081	0.6351	0.6593	81,052	-0.04(-5.80%)
Mar 25, 2024	0.7025	0.7095	0.6650	0.6999	48,618	-0.01(-1.07%)
Mar 22, 2024	0.6873	0.7354	0.6522	0.7075	114,472	+0.01(+0.71%)
Mar 21, 2024	0.7000	0.7500	0.6995	0.7025	66,397	+0.01(+1.66%)
Mar 20, 2024	0.7000	0.7339	0.6801	0.6910	24,419	+0.01(+0.88%)
Mar 19, 2024	0.6510	0.7290	0.6510	0.6850	46,684	+0.01(+0.93%)
Mar 18, 2024	0.6800	0.7280	0.6414	0.6787	86,392	-0.01(-0.92%)
Mar 15, 2024	0.6310	0.6870	0.6310	0.6850	85,834	+0.04(+5.94%)
Mar 14, 2024	0.7110	0.7598	0.6080	0.6466	244,360	-0.05(-7.63%)
Mar 13, 2024	0.6800	0.7200	0.6542	0.7000	172,647	+0.03(+4.40%)
Mar 12, 2024	0.7700	0.7890	0.6450	0.6705	399,045	-0.09(-11.40%)
Mar 11, 2024	0.7810	0.8487	0.7010	0.7568	362,279	-0.07(-8.82%)
Mar 08, 2024	0.7830	0.8888	0.7690	0.8300	68,824	+0.03(+3.88%)
Mar 07, 2024	0.8900	0.9131	0.7650	0.7990	410,043	-0.02(-2.56%)
Mar 06, 2024	0.7900	0.9110	0.7900	0.8200	239,402	+0.03(+3.25%)
Mar 05, 2024	0.7153	0.8130	0.7105	0.7942	140,011	+0.06(+8.81%)
Mar 04, 2024	0.7300	0.7898	0.6958	0.7299	159,521	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xilio Therapeutics Inc (NQ: XLO )

Historical Prices