Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.480	3.570	3.380	3.390	146,289	-0.11(-3.14%)
Mar 27, 2024	3.590	3.734	3.360	3.500	170,960	-0.17(-4.63%)
Mar 26, 2024	3.700	3.710	3.570	3.670	148,826	+0.04(+1.10%)
Mar 25, 2024	3.630	3.680	3.395	3.630	230,850	+0.07(+1.97%)
Mar 22, 2024	3.680	3.700	3.510	3.560	151,733	-0.16(-4.30%)
Mar 21, 2024	3.800	3.830	3.640	3.720	143,549	-0.05(-1.33%)
Mar 20, 2024	3.740	4.040	3.670	3.770	244,126	+0.03(+0.80%)
Mar 19, 2024	3.780	3.810	3.600	3.740	81,758	-0.09(-2.35%)
Mar 18, 2024	3.680	3.870	3.550	3.830	179,400	+0.18(+4.93%)
Mar 15, 2024	3.610	3.800	3.581	3.650	235,485	+0.05(+1.39%)
Mar 14, 2024	3.940	4.000	3.510	3.600	553,099	+0.00(+0.00%)
Mar 13, 2024	3.870	3.895	3.500	3.600	457,997	-0.28(-7.22%)
Mar 12, 2024	4.150	4.150	3.760	3.880	302,353	-0.17(-4.20%)
Mar 11, 2024	4.140	4.350	3.960	4.050	285,405	-0.09(-2.17%)
Mar 08, 2024	4.390	4.474	3.950	4.140	694,426	-0.15(-3.50%)
Mar 07, 2024	4.500	4.600	4.240	4.290	551,838	-0.37(-7.94%)
Mar 06, 2024	4.530	5.020	4.420	4.660	524,204	-0.03(-0.64%)
Mar 05, 2024	5.040	5.100	4.250	4.690	1,438,004	-0.98(-17.28%)
Mar 04, 2024	6.130	6.160	5.420	5.670	1,429,908	-0.49(-7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices