Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wag! Group Co. - Common Stock (NQ: PET )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.950	2.020	1.950	1.980	38,134	+0.06(+3.13%)
Mar 27, 2024	1.910	1.950	1.900	1.920	54,852	+0.01(+0.52%)
Mar 26, 2024	1.890	1.940	1.890	1.910	15,120	-0.02(-1.04%)
Mar 25, 2024	1.990	1.990	1.870	1.930	111,212	-0.07(-3.50%)
Mar 22, 2024	1.970	2.002	1.920	2.000	29,959	+0.00(+0.00%)
Mar 21, 2024	1.980	2.041	1.970	2.000	67,739	+0.03(+1.52%)
Mar 20, 2024	1.970	2.000	1.900	1.970	23,436	-0.04(-1.99%)
Mar 19, 2024	2.040	2.040	1.820	2.010	118,005	-0.04(-1.95%)
Mar 18, 2024	2.050	2.050	1.920	2.050	14,520	+0.01(+0.49%)
Mar 15, 2024	2.090	2.090	1.985	2.040	40,244	-0.04(-1.92%)
Mar 14, 2024	2.100	2.100	1.960	2.080	33,490	-0.02(-0.95%)
Mar 13, 2024	2.090	2.121	1.880	2.100	58,542	+0.04(+1.94%)
Mar 12, 2024	2.200	2.200	2.060	2.060	90,622	-0.08(-3.74%)
Mar 11, 2024	2.170	2.200	2.060	2.140	20,604	-0.06(-2.73%)
Mar 08, 2024	2.150	2.250	2.150	2.200	47,966	+0.05(+2.33%)
Mar 07, 2024	2.150	2.150	2.100	2.150	26,867	+0.01(+0.47%)
Mar 06, 2024	2.100	2.185	2.060	2.140	32,921	+0.01(+0.47%)
Mar 05, 2024	2.120	2.160	2.030	2.130	235,668	-0.07(-3.18%)
Mar 04, 2024	2.100	2.250	2.090	2.200	137,133	+0.16(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wag! Group Co. - Common Stock (NQ: PET )

Historical Prices