Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.840 +0.060 (+1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.230	5.330	5.330	5.310	164,647	+0.14(+2.71%)
Mar 27, 2024	5.100	5.480	5.100	5.170	114,154	+0.01(+0.19%)
Mar 26, 2024	5.350	5.450	4.990	5.160	285,448	-0.24(-4.44%)
Mar 25, 2024	5.350	5.730	5.345	5.400	280,050	+0.21(+4.05%)
Mar 22, 2024	5.130	5.430	5.060	5.190	413,020	+0.15(+2.98%)
Mar 21, 2024	5.010	5.110	4.820	5.040	798,799	+0.04(+0.80%)
Mar 20, 2024	5.700	5.920	4.500	5.000	2,957,732	-2.19(-30.46%)
Mar 19, 2024	7.170	7.400	7.150	7.190	85,460	+0.01(+0.14%)
Mar 18, 2024	7.380	7.525	7.180	7.180	67,169	-0.20(-2.71%)
Mar 15, 2024	7.390	7.590	7.350	7.380	126,793	-0.05(-0.67%)
Mar 14, 2024	7.670	7.670	7.350	7.430	92,723	-0.27(-3.51%)
Mar 13, 2024	7.810	8.000	7.670	7.700	60,719	-0.07(-0.90%)
Mar 12, 2024	7.680	7.800	7.530	7.770	57,482	+0.20(+2.64%)
Mar 11, 2024	8.009	8.009	7.560	7.570	64,211	-0.36(-4.54%)
Mar 08, 2024	7.850	8.190	7.850	7.930	76,635	+0.06(+0.76%)
Mar 07, 2024	7.710	7.910	7.690	7.870	52,448	+0.08(+1.03%)
Mar 06, 2024	7.890	8.125	7.730	7.790	43,994	-0.09(-1.14%)
Mar 05, 2024	8.220	8.220	7.830	7.880	89,022	-0.30(-3.67%)
Mar 04, 2024	8.400	8.420	8.160	8.180	107,902	-0.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

Historical Prices