Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

4.750 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7600	0.8087	0.8087	0.7500	871,728	-0.03(-3.54%)
Mar 27, 2024	0.7500	0.7820	0.7156	0.7775	407,463	+0.03(+3.79%)
Mar 26, 2024	0.8000	0.8000	0.7090	0.7491	453,837	-0.05(-6.36%)
Mar 25, 2024	0.8200	0.8169	0.7800	0.8000	350,335	-0.02(-1.96%)
Mar 22, 2024	0.8100	0.8300	0.7900	0.8160	246,013	-0.00(-0.49%)
Mar 21, 2024	0.8559	0.8559	0.8000	0.8200	380,005	-0.00(-0.12%)
Mar 20, 2024	0.8300	0.8710	0.7902	0.8210	310,574	+0.01(+1.23%)
Mar 19, 2024	0.8241	0.8500	0.7600	0.8110	648,144	-0.04(-4.49%)
Mar 18, 2024	0.8400	1.020	0.8000	0.8491	7,078,150	+0.07(+8.79%)
Mar 15, 2024	0.7900	0.8342	0.7805	0.7805	422,646	-0.02(-2.30%)
Mar 14, 2024	0.8100	0.8200	0.7900	0.7989	388,609	+0.02(+2.29%)
Mar 13, 2024	0.8200	0.8200	0.7500	0.7810	367,861	-0.01(-1.03%)
Mar 12, 2024	0.8794	0.8900	0.7800	0.7891	478,458	-0.08(-8.87%)
Mar 11, 2024	0.9500	0.9725	0.8200	0.8659	1,054,359	-0.08(-8.80%)
Mar 08, 2024	0.9800	1.060	0.9200	0.9494	839,469	-0.01(-0.57%)
Mar 07, 2024	0.7710	1.080	0.7600	0.9548	3,466,748	+0.19(+24.18%)
Mar 06, 2024	0.8510	0.8835	0.7500	0.7689	728,425	-0.09(-10.59%)
Mar 05, 2024	0.9000	0.9100	0.8300	0.8600	937,147	-0.10(-10.37%)
Mar 04, 2024	1.030	1.030	0.9020	0.9595	1,086,212	-0.08(-7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ZyVersa Therapeutics, Inc. - Common Stock (NQ: ZVSA )

Historical Prices