Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CBL International Limited - Ordinary Shares (NQ: BANL )

0.9994 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.020	1.060	1.015	1.060	6,366	-0.01(-0.93%)
Mar 27, 2024	1.020	1.070	1.020	1.070	2,458	+0.01(+0.94%)
Mar 26, 2024	1.050	1.080	1.000	1.060	27,098	+0.01(+0.95%)
Mar 25, 2024	1.070	1.090	1.020	1.050	4,690	-0.04(-3.67%)
Mar 22, 2024	1.120	1.120	1.085	1.090	7,496	+0.02(+1.87%)
Mar 21, 2024	1.093	1.100	1.063	1.070	2,779	-0.05(-4.46%)
Mar 20, 2024	1.051	1.120	1.051	1.120	6,128	+0.06(+5.66%)
Mar 19, 2024	1.050	1.100	1.050	1.060	2,587	-0.04(-3.64%)
Mar 18, 2024	1.050	1.100	0.9900	1.100	32,179	+0.07(+6.80%)
Mar 15, 2024	1.050	1.060	1.020	1.030	9,838	-0.03(-2.83%)
Mar 14, 2024	1.030	1.060	1.020	1.060	3,381	-0.01(-1.40%)
Mar 13, 2024	1.010	1.085	1.010	1.075	16,457	+0.01(+1.42%)
Mar 12, 2024	1.020	1.070	1.010	1.060	10,738	+0.05(+4.95%)
Mar 11, 2024	1.100	1.130	0.9703	1.010	25,685	-0.05(-4.72%)
Mar 08, 2024	1.070	1.070	1.045	1.060	6,257	-0.06(-5.36%)
Mar 07, 2024	1.096	1.130	1.080	1.120	14,446	-0.02(-1.75%)
Mar 06, 2024	1.110	1.140	1.044	1.140	11,299	-0.01(-0.87%)
Mar 05, 2024	1.050	1.150	1.050	1.150	16,180	+0.09(+8.49%)
Mar 04, 2024	1.090	1.180	1.059	1.060	13,977	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CBL International Limited - Ordinary Shares (NQ: BANL )

Historical Prices