Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fitell Corporation - Ordinary Shares (NQ: FTEL )

18.43 +3.18 (+20.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.800	8.250	6.800	7.910	694,025	+1.06(+15.47%)
Mar 27, 2024	6.730	7.810	6.010	6.850	847,552	+0.05(+0.74%)
Mar 26, 2024	6.730	7.270	6.590	6.800	642,563	+0.06(+0.89%)
Mar 25, 2024	6.720	7.330	6.400	6.740	717,640	-0.13(-1.89%)
Mar 22, 2024	7.180	7.460	6.730	6.870	693,607	-0.23(-3.24%)
Mar 21, 2024	6.590	7.150	6.320	7.100	605,201	+0.41(+6.13%)
Mar 20, 2024	8.150	8.780	6.640	6.690	547,628	-1.23(-15.53%)
Mar 19, 2024	6.820	8.000	6.568	7.920	416,651	+0.96(+13.79%)
Mar 18, 2024	6.590	6.990	6.120	6.960	593,133	+0.19(+2.81%)
Mar 15, 2024	7.100	7.430	6.600	6.770	596,581	-0.15(-2.17%)
Mar 14, 2024	6.880	7.100	6.620	6.920	501,850	+0.11(+1.62%)
Mar 13, 2024	7.020	7.205	5.930	6.810	561,024	+0.04(+0.59%)
Mar 12, 2024	6.620	7.500	6.320	6.770	535,393	+0.10(+1.50%)
Mar 11, 2024	6.080	7.400	6.080	6.670	387,507	+0.48(+7.75%)
Mar 08, 2024	5.610	6.480	4.950	6.190	207,261	+0.70(+12.75%)
Mar 07, 2024	5.260	5.600	5.170	5.490	203,398	+0.24(+4.57%)
Mar 06, 2024	5.170	5.470	5.000	5.250	212,735	+0.30(+6.06%)
Mar 05, 2024	5.330	5.330	4.810	4.950	65,342	-0.23(-4.44%)
Mar 04, 2024	5.000	5.200	4.750	5.180	81,585	+0.28(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fitell Corporation - Ordinary Shares (NQ: FTEL )

Historical Prices