Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

0.9468 +0.0668 (+7.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.250	1.260	1.200	1.240	20,903	-0.01(-0.80%)
Mar 27, 2024	1.080	1.250	1.080	1.250	27,871	-0.01(-0.76%)
Mar 26, 2024	1.170	1.260	1.160	1.260	43,271	+0.13(+11.47%)
Mar 25, 2024	1.120	1.150	1.120	1.130	5,672	-0.02(-1.74%)
Mar 22, 2024	1.130	1.180	1.060	1.150	3,902	+0.07(+6.48%)
Mar 21, 2024	1.030	1.245	1.028	1.080	55,105	+0.04(+3.84%)
Mar 20, 2024	1.080	1.110	1.040	1.040	18,458	-0.06(-5.45%)
Mar 19, 2024	1.080	1.132	1.080	1.100	18,987	+0.00(+0.00%)
Mar 18, 2024	1.110	1.150	1.080	1.100	10,115	-0.01(-0.90%)
Mar 15, 2024	1.040	1.136	1.030	1.110	33,030	+0.08(+7.77%)
Mar 14, 2024	1.070	1.120	1.030	1.030	52,364	-0.07(-6.36%)
Mar 13, 2024	1.150	1.190	1.060	1.100	73,187	-0.09(-7.56%)
Mar 12, 2024	0.9800	1.400	0.9820	1.190	380,290	+0.21(+21.43%)
Mar 11, 2024	1.000	1.060	0.9600	0.9800	78,762	-0.06(-5.77%)
Mar 08, 2024	1.070	1.160	1.000	1.040	81,578	-0.03(-2.79%)
Mar 07, 2024	1.100	1.169	0.9500	1.070	84,264	-0.06(-5.32%)
Mar 06, 2024	1.000	1.200	0.9200	1.130	119,541	+0.12(+11.88%)
Mar 05, 2024	0.9900	1.030	0.9601	1.010	15,504	+0.00(+0.00%)
Mar 04, 2024	1.070	1.080	0.8634	1.010	32,278	-0.05(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

Historical Prices