Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.670 -0.110 (-3.96%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	39.71	41.97	39.66	41.54	2,617,700	+2.41(+6.16%)
Mar 28, 2019	38.00	39.16	37.82	39.13	1,448,481	+1.31(+3.46%)
Mar 27, 2019	37.92	39.10	37.42	37.82	4,570,260	-0.01(-0.03%)
Mar 26, 2019	37.15	37.99	36.84	37.83	1,001,791	+0.91(+2.46%)
Mar 25, 2019	35.99	37.13	35.78	36.92	1,231,069	+0.27(+0.74%)
Mar 22, 2019	37.80	37.88	36.62	36.65	1,262,000	-1.34(-3.53%)
Mar 21, 2019	36.49	38.18	36.49	37.99	1,610,082	+1.18(+3.21%)
Mar 20, 2019	38.81	38.81	36.50	36.81	1,854,546	-2.17(-5.57%)
Mar 19, 2019	38.63	39.23	38.33	38.98	1,353,278	+0.69(+1.80%)
Mar 18, 2019	37.77	39.00	37.58	38.29	1,797,726	+1.02(+2.74%)
Mar 15, 2019	36.21	37.46	36.08	37.27	1,723,600	+1.32(+3.67%)
Mar 14, 2019	35.75	36.45	35.25	35.95	1,670,395	+0.02(+0.06%)
Mar 13, 2019	35.00	36.25	34.79	35.93	1,604,007	+0.70(+1.99%)
Mar 12, 2019	35.69	35.69	34.87	35.23	1,826,258	+0.20(+0.57%)
Mar 11, 2019	34.74	35.31	34.55	35.03	1,965,435	+0.62(+1.80%)
Mar 08, 2019	33.03	35.57	32.45	34.41	3,012,500	-0.53(-1.52%)
Mar 07, 2019	38.38	38.38	34.72	34.94	5,078,555	-3.95(-10.16%)
Mar 06, 2019	42.00	43.89	37.12	38.89	8,058,782	-0.55(-1.39%)
Mar 05, 2019	38.58	39.95	37.88	39.44	4,987,876	+0.84(+2.18%)
Mar 04, 2019	37.78	38.63	37.17	38.60	2,449,847	+1.54(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices