Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.780	4.940	4.659	4.830	81,218	+0.11(+2.33%)
Mar 30, 2022	4.900	5.046	4.660	4.720	89,344	-0.17(-3.48%)
Mar 29, 2022	5.060	5.225	4.840	4.890	85,229	-0.16(-3.17%)
Mar 28, 2022	4.910	5.230	4.860	5.050	64,596	+0.03(+0.60%)
Mar 25, 2022	5.040	5.270	4.880	5.020	120,340	+0.08(+1.62%)
Mar 24, 2022	4.790	4.970	4.720	4.940	75,199	+0.21(+4.44%)
Mar 23, 2022	4.670	4.730	4.630	4.730	39,883	+0.13(+2.83%)
Mar 22, 2022	4.546	4.650	4.525	4.600	36,698	+0.07(+1.55%)
Mar 21, 2022	4.500	4.670	4.390	4.530	73,858	-0.02(-0.44%)
Mar 18, 2022	4.570	4.740	4.550	4.550	62,038	+0.00(+0.00%)
Mar 17, 2022	4.690	4.690	4.465	4.550	65,331	+0.05(+1.11%)
Mar 16, 2022	4.400	4.510	4.320	4.500	41,340	+0.03(+0.67%)
Mar 15, 2022	4.390	4.620	4.380	4.470	103,100	+0.01(+0.22%)
Mar 14, 2022	4.490	4.570	4.400	4.460	59,100	-0.05(-1.11%)
Mar 11, 2022	4.600	4.600	4.420	4.510	56,115	-0.12(-2.59%)
Mar 10, 2022	4.510	4.740	4.430	4.630	29,382	+0.05(+1.09%)
Mar 09, 2022	4.480	4.635	4.420	4.580	61,305	+0.15(+3.39%)
Mar 08, 2022	4.460	4.510	4.330	4.430	109,487	-0.03(-0.67%)
Mar 07, 2022	4.540	4.730	4.410	4.460	55,925	-0.11(-2.41%)
Mar 04, 2022	4.550	4.650	4.460	4.570	145,527	-0.05(-1.08%)
Mar 03, 2022	4.600	4.830	4.570	4.620	77,702	+0.01(+0.22%)
Mar 02, 2022	4.600	4.680	4.490	4.610	66,492	+0.18(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices