Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1629 -0.0071 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3250	0.2205	0.1670	0.1860	21,924,116	-0.14(-43.10%)
Mar 27, 2024	0.3495	0.3581	0.3200	0.3269	1,560,041	-0.01(-2.42%)
Mar 26, 2024	0.3300	0.3578	0.3226	0.3350	1,798,312	+0.01(+2.13%)
Mar 25, 2024	0.3460	0.3461	0.3200	0.3280	4,150,895	-0.02(-5.20%)
Mar 22, 2024	0.3550	0.3570	0.3314	0.3460	848,755	+0.00(+0.44%)
Mar 21, 2024	0.3600	0.3657	0.3403	0.3445	1,607,668	-0.01(-3.80%)
Mar 20, 2024	0.3600	0.3700	0.3300	0.3581	1,714,690	+0.01(+3.11%)
Mar 19, 2024	0.3495	0.3729	0.3404	0.3473	1,929,673	+0.01(+4.14%)
Mar 18, 2024	0.3401	0.3479	0.3200	0.3335	815,342	+0.01(+3.89%)
Mar 15, 2024	0.3490	0.3491	0.3200	0.3210	1,639,819	-0.01(-3.40%)
Mar 14, 2024	0.3500	0.3523	0.3323	0.3323	470,100	+0.00(+0.00%)
Mar 13, 2024	0.3500	0.3500	0.3301	0.3323	1,042,349	+0.00(+0.70%)
Mar 12, 2024	0.3600	0.3630	0.3300	0.3300	1,605,397	-0.03(-8.86%)
Mar 11, 2024	0.3745	0.3800	0.3500	0.3621	2,650,038	-0.01(-3.31%)
Mar 08, 2024	0.3781	0.3781	0.3601	0.3745	697,436	+0.00(+0.35%)
Mar 07, 2024	0.3725	0.3739	0.3521	0.3732	1,329,579	+0.01(+1.74%)
Mar 06, 2024	0.3725	0.3725	0.3550	0.3668	659,437	+0.00(+1.05%)
Mar 05, 2024	0.3651	0.3797	0.3601	0.3630	1,055,244	-0.02(-4.25%)
Mar 04, 2024	0.3800	0.3818	0.3510	0.3791	1,282,789	+0.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices