Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amarin Corp ADR (NQ: AMRN )

0.7580 -0.0020 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8800	0.9100	0.8800	0.8908	1,155,617	+0.00(+0.18%)
Mar 27, 2024	0.8743	0.9159	0.8550	0.8892	1,235,180	+0.02(+2.68%)
Mar 26, 2024	0.8530	0.8839	0.8501	0.8660	592,793	+0.02(+2.62%)
Mar 25, 2024	0.8700	0.8786	0.8339	0.8439	853,899	-0.02(-1.84%)
Mar 22, 2024	0.8632	0.9000	0.8501	0.8597	674,393	-0.00(-0.21%)
Mar 21, 2024	0.8944	0.9199	0.8615	0.8615	1,008,835	-0.04(-3.96%)
Mar 20, 2024	0.8500	0.9050	0.8410	0.8970	1,059,564	+0.03(+3.40%)
Mar 19, 2024	0.8300	0.8675	0.8301	0.8675	822,054	+0.03(+3.64%)
Mar 18, 2024	0.8500	0.8599	0.8221	0.8370	1,088,576	-0.02(-2.55%)
Mar 15, 2024	0.8204	0.8756	0.8204	0.8589	1,175,848	+0.04(+4.50%)
Mar 14, 2024	0.8700	0.8899	0.8015	0.8219	1,492,453	-0.04(-4.76%)
Mar 13, 2024	0.8800	0.8888	0.8500	0.8630	3,077,248	-0.00(-0.17%)
Mar 12, 2024	0.8900	0.9100	0.8500	0.8645	1,689,294	-0.03(-3.49%)
Mar 11, 2024	0.9400	0.9455	0.8801	0.8958	1,250,312	-0.03(-2.96%)
Mar 08, 2024	0.9200	0.9620	0.9149	0.9231	1,010,189	-0.00(-0.42%)
Mar 07, 2024	0.9500	0.9681	0.9101	0.9270	2,039,599	-0.02(-2.34%)
Mar 06, 2024	0.9500	0.9787	0.9300	0.9492	1,452,355	+0.01(+0.86%)
Mar 05, 2024	0.9165	0.9997	0.9165	0.9411	2,389,002	+0.02(+1.85%)
Mar 04, 2024	1.070	1.070	0.9121	0.9240	6,301,161	-0.14(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amarin Corp ADR (NQ: AMRN )

Historical Prices