Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ACM Research Inc (NQ: ACMR )

21.60 -0.75 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.127	5.193	4.917	5.143	208,500	+0.09(+1.85%)
Mar 28, 2019	5.027	5.090	4.867	5.050	167,802	+0.02(+0.46%)
Mar 27, 2019	5.250	5.290	4.953	5.027	226,698	-0.24(-4.56%)
Mar 26, 2019	5.013	5.333	5.013	5.267	483,258	+0.21(+4.22%)
Mar 25, 2019	4.977	5.167	4.823	5.053	330,267	+0.23(+4.70%)
Mar 22, 2019	5.420	5.440	4.760	4.827	477,300	-0.65(-11.92%)
Mar 21, 2019	5.303	5.560	5.300	5.480	326,676	+0.17(+3.20%)
Mar 20, 2019	5.227	5.463	4.834	5.310	922,905	-0.01(-0.13%)
Mar 19, 2019	4.960	5.833	4.940	5.317	2,157,153	+0.36(+7.26%)
Mar 18, 2019	4.543	4.967	4.507	4.957	1,216,914	+0.41(+8.94%)
Mar 15, 2019	4.613	4.627	4.413	4.550	453,900	-0.05(-1.09%)
Mar 14, 2019	4.257	4.667	4.250	4.600	1,022,832	+0.38(+9.00%)
Mar 13, 2019	3.960	4.297	3.957	4.220	301,746	+0.26(+6.48%)
Mar 12, 2019	3.993	3.993	3.895	3.963	152,604	+0.01(+0.25%)
Mar 11, 2019	3.920	4.000	3.847	3.953	155,277	+0.07(+1.80%)
Mar 08, 2019	3.637	3.997	3.637	3.883	152,700	+0.19(+5.05%)
Mar 07, 2019	4.317	4.317	3.550	3.697	597,378	-0.53(-12.54%)
Mar 06, 2019	4.450	4.450	4.163	4.227	373,455	-0.22(-5.02%)
Mar 05, 2019	4.140	4.453	4.140	4.450	462,552	+0.31(+7.40%)
Mar 04, 2019	3.867	4.160	3.867	4.143	311,226	+0.28(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ACM Research Inc (NQ: ACMR )

Historical Prices