Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Defiance Finl (NQ: FDEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.129	5.419	4.972	5.030	7,618	+0.06(+1.16%)
Mar 30, 2009	5.171	5.171	4.972	4.972	9,609	-0.36(-6.82%)
Mar 26, 2009	4.881	5.369	4.881	5.336	24,809	+0.46(+9.32%)
Mar 25, 2009	4.550	4.964	4.550	4.881	32,028	+0.20(+4.24%)
Mar 24, 2009	4.550	4.740	4.547	4.683	46,514	+0.19(+4.24%)
Mar 23, 2009	4.352	4.666	4.352	4.492	18,788	-0.05(-1.09%)
Mar 20, 2009	4.757	4.757	4.451	4.542	17,936	-0.26(-5.34%)
Mar 19, 2009	4.716	4.947	4.683	4.798	11,664	+0.17(+3.57%)
Mar 18, 2009	4.343	4.716	4.343	4.633	42,785	+0.11(+2.38%)
Mar 17, 2009	4.352	4.525	4.302	4.525	20,342	+0.18(+4.19%)
Mar 16, 2009	4.476	4.625	4.343	4.343	8,989	-0.01(-0.19%)
Mar 13, 2009	5.104	5.171	4.352	4.352	61,114	-0.28(-6.07%)
Mar 12, 2009	4.070	4.831	4.070	4.633	18,904	+0.75(+19.40%)
Mar 11, 2009	3.814	3.963	3.640	3.880	15,189	+0.10(+2.63%)
Mar 10, 2009	3.400	4.012	3.400	3.781	12,338	+0.43(+12.84%)
Mar 09, 2009	3.466	3.466	3.111	3.351	22,352	-0.16(-4.48%)
Mar 06, 2009	3.615	3.930	3.450	3.508	21,726	+0.01(+0.24%)
Mar 05, 2009	4.244	4.244	3.326	3.499	28,829	-0.46(-11.51%)
Mar 04, 2009	4.004	4.178	3.797	3.954	24,386	-0.31(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Defiance Finl (NQ: FDEF )

Historical Prices