Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

8.760 -0.300 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.000	3.410	2.970	3.395	824,310	+0.42(+14.31%)
Mar 30, 2023	2.930	3.048	2.810	2.970	716,884	+0.12(+4.21%)
Mar 29, 2023	2.680	2.965	2.595	2.850	1,167,581	+0.25(+9.62%)
Mar 28, 2023	2.640	2.708	2.590	2.600	805,952	-0.04(-1.52%)
Mar 27, 2023	2.700	2.780	2.610	2.640	985,808	-0.03(-1.12%)
Mar 24, 2023	2.950	2.990	2.570	2.670	1,130,024	-0.14(-4.98%)
Mar 23, 2023	2.970	3.100	2.610	2.810	1,243,920	-0.15(-5.07%)
Mar 22, 2023	3.520	3.670	2.940	2.960	942,829	-0.53(-15.19%)
Mar 21, 2023	3.070	3.770	3.060	3.490	1,740,240	+0.51(+17.11%)
Mar 20, 2023	3.190	3.210	2.975	2.980	918,662	-0.14(-4.49%)
Mar 17, 2023	3.310	3.320	3.074	3.120	1,025,867	-0.25(-7.42%)
Mar 16, 2023	3.330	3.490	3.220	3.370	753,869	-0.02(-0.59%)
Mar 15, 2023	3.500	3.550	3.310	3.390	724,551	-0.24(-6.61%)
Mar 14, 2023	3.930	4.060	3.505	3.630	692,022	-0.11(-2.94%)
Mar 13, 2023	3.810	3.960	3.530	3.740	658,462	+0.00(+0.00%)
Mar 10, 2023	4.110	4.150	3.545	3.740	983,087	-0.41(-9.88%)
Mar 09, 2023	4.620	4.620	4.110	4.150	875,079	-0.40(-8.79%)
Mar 08, 2023	4.740	4.770	4.370	4.550	650,695	-0.19(-4.01%)
Mar 07, 2023	4.970	4.990	4.711	4.740	329,587	-0.20(-4.05%)
Mar 06, 2023	5.010	5.200	4.865	4.940	365,443	-0.09(-1.79%)
Mar 03, 2023	4.890	5.180	4.761	5.030	557,353	+0.17(+3.50%)
Mar 02, 2023	4.530	5.200	3.850	4.860	2,210,311	-0.46(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices