Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amedisys Inc (NQ: AMED )

91.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.534	4.753	4.534	4.669	81,066	+0.00(+0.00%)
Mar 28, 2002	4.534	4.753	4.534	4.669	81,066	+0.10(+2.22%)
Mar 27, 2002	4.528	4.652	4.528	4.567	30,133	+0.01(+0.25%)
Mar 26, 2002	4.528	4.674	4.399	4.556	30,800	+0.03(+0.62%)
Mar 25, 2002	4.472	4.781	4.444	4.528	65,600	+0.06(+1.26%)
Mar 22, 2002	4.500	4.500	4.500	4.472	3,733	-0.08(-1.85%)
Mar 21, 2002	4.528	4.556	4.472	4.556	15,866	-0.02(-0.37%)
Mar 20, 2002	4.472	4.573	4.472	4.573	18,666	+0.07(+1.62%)
Mar 19, 2002	4.641	4.669	4.528	4.500	31,066	-0.14(-3.03%)
Mar 18, 2002	4.511	4.641	4.444	4.641	99,733	+0.13(+2.87%)
Mar 15, 2002	4.371	4.522	4.371	4.511	40,666	+0.11(+2.56%)
Mar 14, 2002	4.247	4.416	4.247	4.399	22,000	+0.12(+2.89%)
Mar 13, 2002	4.219	4.331	4.219	4.275	35,466	+0.08(+2.01%)
Mar 12, 2002	3.966	4.219	3.938	4.191	127,466	+0.23(+5.67%)
Mar 11, 2002	4.044	4.151	4.044	3.966	38,800	-0.08(-2.08%)
Mar 08, 2002	4.162	4.224	4.050	4.050	11,333	-0.17(-4.13%)
Mar 07, 2002	4.444	4.444	4.162	4.224	49,333	-0.19(-4.33%)
Mar 06, 2002	4.444	4.472	4.331	4.416	109,333	-0.06(-1.26%)
Mar 05, 2002	4.652	4.753	4.500	4.472	120,133	-0.08(-1.85%)
Mar 04, 2002	4.416	4.584	4.416	4.556	84,933	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amedisys Inc (NQ: AMED )

Historical Prices