Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,788.72 -24.37 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1297	1384	1290	1339	774,088	+36.91(+2.84%)
Mar 30, 2020	1255	1315	1211	1302	603,694	+52.82(+4.23%)
Mar 27, 2020	1338	1349	1248	1249	704,914	-150.12(-10.73%)
Mar 26, 2020	1374	1423	1347	1399	619,541	+39.96(+2.94%)
Mar 25, 2020	1253	1442	1241	1359	1,003,587	+105.86(+8.45%)
Mar 24, 2020	1213	1273	1195	1253	858,043	+106.71(+9.31%)
Mar 23, 2020	1172	1220	1102	1147	864,035	-25.07(-2.14%)
Mar 20, 2020	1210	1294	1152	1172	1,152,079	-13.98(-1.18%)
Mar 19, 2020	1205	1231	1144	1186	985,371	-42.06(-3.43%)
Mar 18, 2020	1272	1321	1159	1228	937,331	-133.86(-9.83%)
Mar 17, 2020	1303	1364	1247	1362	1,085,583	+78.21(+6.09%)
Mar 16, 2020	1269	1405	1246	1283	991,951	-131.03(-9.26%)
Mar 13, 2020	1330	1415	1265	1414	1,158,812	+140.25(+11.01%)
Mar 12, 2020	1291	1363	1274	1274	1,288,447	-161.31(-11.24%)
Mar 11, 2020	1515	1521	1414	1436	834,005	-115.94(-7.47%)
Mar 10, 2020	1582	1607	1493	1551	745,644	+31.05(+2.04%)
Mar 09, 2020	1477	1581	1469	1520	774,181	-83.88(-5.23%)
Mar 06, 2020	1595	1676	1576	1604	1,082,944	-35.18(-2.15%)
Mar 05, 2020	1655	1672	1625	1639	792,409	-84.28(-4.89%)
Mar 04, 2020	1689	1728	1663	1724	596,437	+48.87(+2.92%)
Mar 03, 2020	1718	1742	1639	1675	707,684	-45.74(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices