Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3682	3686	3610	3620	274,727	-45.51(-1.24%)
Mar 27, 2024	3669	3703	3648	3665	209,704	+12.39(+0.34%)
Mar 26, 2024	3641	3680	3632	3653	277,206	+34.06(+0.94%)
Mar 25, 2024	3600	3621	3561	3619	168,761	+2.20(+0.06%)
Mar 22, 2024	3617	3638	3596	3616	205,897	-23.02(-0.63%)
Mar 21, 2024	3607	3652	3578	3639	305,178	+69.16(+1.94%)
Mar 20, 2024	3502	3615	3492	3570	434,146	+72.34(+2.07%)
Mar 19, 2024	3446	3502	3437	3498	188,738	+54.93(+1.60%)
Mar 18, 2024	3459	3462	3418	3443	231,529	+36.86(+1.08%)
Mar 15, 2024	3490	3493	3401	3406	772,954	-97.36(-2.78%)
Mar 14, 2024	3542	3542	3492	3504	348,778	+11.54(+0.33%)
Mar 13, 2024	3492	3512	3474	3492	233,089	+0.00(+0.00%)
Mar 12, 2024	3514	3535	3490	3492	188,893	-2.74(-0.08%)
Mar 11, 2024	3470	3538	3468	3495	236,011	+17.01(+0.49%)
Mar 08, 2024	3469	3502	3443	3478	306,111	+7.92(+0.23%)
Mar 07, 2024	3426	3476	3401	3470	271,325	+58.34(+1.71%)
Mar 06, 2024	3416	3431	3383	3411	237,640	-2.21(-0.06%)
Mar 05, 2024	3435	3456	3399	3414	288,878	-31.00(-0.90%)
Mar 04, 2024	3445	3485	3436	3445	272,088	-38.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices