Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

45.41 -0.41 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.757	9.757	9.546	9.546	128,343	-0.13(-1.38%)
Mar 29, 2012	9.712	9.757	9.623	9.680	97,715	-0.12(-1.24%)
Mar 28, 2012	9.899	9.914	9.644	9.801	227,567	-0.05(-0.51%)
Mar 27, 2012	9.967	10.01	9.834	9.852	248,186	-0.16(-1.63%)
Mar 26, 2012	9.822	10.05	9.754	10.01	602,062	+0.24(+2.49%)
Mar 23, 2012	9.552	9.778	9.469	9.772	891,508	+0.26(+2.71%)
Mar 22, 2012	8.649	9.552	8.495	9.514	2,096,784	+1.66(+21.17%)
Mar 21, 2012	7.893	7.970	7.807	7.852	711,668	-0.00(-0.04%)
Mar 20, 2012	7.775	7.893	7.730	7.855	269,212	+0.01(+0.15%)
Mar 19, 2012	7.754	7.902	7.715	7.843	350,356	+0.04(+0.57%)
Mar 16, 2012	7.887	7.930	7.769	7.798	209,430	-0.08(-1.02%)
Mar 15, 2012	7.911	7.944	7.751	7.878	251,871	-0.01(-0.15%)
Mar 14, 2012	7.899	7.941	7.822	7.890	239,545	-0.01(-0.07%)
Mar 13, 2012	7.932	7.985	7.810	7.896	414,789	+0.05(+0.60%)
Mar 12, 2012	7.994	8.018	7.849	7.849	155,830	-0.09(-1.19%)
Mar 09, 2012	7.816	8.074	7.815	7.944	202,541	+0.13(+1.63%)
Mar 08, 2012	7.840	7.840	7.724	7.816	118,350	+0.05(+0.61%)
Mar 07, 2012	7.733	7.778	7.675	7.769	214,644	+0.08(+1.08%)
Mar 06, 2012	7.745	7.875	7.618	7.686	168,571	-0.16(-2.04%)
Mar 05, 2012	7.632	7.893	7.591	7.846	97,195	+0.17(+2.28%)
Mar 02, 2012	7.872	7.890	7.603	7.671	107,543	-0.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices