Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.04 +0.13 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.12	10.14	9.949	10.08	339,121	+0.05(+0.54%)
Mar 30, 2005	9.878	10.07	9.779	10.03	345,524	+0.22(+2.28%)
Mar 29, 2005	10.16	10.29	9.761	9.806	284,236	-0.39(-3.78%)
Mar 28, 2005	10.32	10.39	10.16	10.19	520,041	+0.06(+0.62%)
Mar 24, 2005	9.851	10.36	9.851	10.13	822,421	+0.36(+3.67%)
Mar 23, 2005	9.761	9.797	9.546	9.770	727,222	-0.08(-0.82%)
Mar 22, 2005	9.931	10.06	9.779	9.851	782,842	-0.15(-1.52%)
Mar 21, 2005	10.24	10.30	9.860	10.00	461,371	-0.19(-1.85%)
Mar 18, 2005	10.43	10.43	9.949	10.19	348,075	-0.13(-1.30%)
Mar 17, 2005	10.57	10.67	10.30	10.33	334,945	+0.00(+0.00%)
Mar 16, 2005	10.38	10.78	10.27	10.33	485,740	-0.07(-0.69%)
Mar 15, 2005	11.02	11.06	10.24	10.40	1,045,966	-0.59(-5.38%)
Mar 14, 2005	11.12	11.12	10.88	10.99	265,871	+0.00(+0.00%)
Mar 11, 2005	11.05	11.18	10.93	10.99	281,640	-0.01(-0.08%)
Mar 10, 2005	11.43	11.54	10.93	11.00	496,351	-0.38(-3.31%)
Mar 09, 2005	11.31	11.58	11.21	11.37	399,688	+0.01(+0.08%)
Mar 08, 2005	11.70	11.81	11.17	11.36	365,851	-0.30(-2.53%)
Mar 07, 2005	11.78	11.87	11.53	11.66	473,407	+0.02(+0.15%)
Mar 04, 2005	12.03	12.05	11.55	11.64	550,897	-0.25(-2.11%)
Mar 03, 2005	12.07	12.13	11.87	11.89	409,655	-0.21(-1.77%)
Mar 02, 2005	12.13	12.26	11.95	12.11	668,233	+0.23(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices