Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.04 +0.13 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.090	6.090	5.928	6.054	464,289	-0.04(-0.59%)
Mar 29, 2007	6.143	6.152	6.036	6.090	367,125	+0.01(+0.15%)
Mar 28, 2007	6.090	6.143	6.036	6.081	414,338	+0.00(+0.00%)
Mar 27, 2007	6.367	6.421	6.027	6.081	871,365	-0.05(-0.88%)
Mar 26, 2007	6.063	6.170	6.000	6.134	339,037	+0.04(+0.74%)
Mar 23, 2007	6.179	6.188	6.000	6.090	343,621	-0.07(-1.16%)
Mar 22, 2007	6.152	6.215	6.099	6.161	464,215	+0.05(+0.88%)
Mar 21, 2007	5.955	6.116	5.919	6.107	564,235	+0.13(+2.10%)
Mar 20, 2007	6.072	6.081	5.910	5.982	1,180,084	-0.08(-1.33%)
Mar 19, 2007	6.269	6.269	6.036	6.063	667,506	-0.06(-1.02%)
Mar 16, 2007	6.116	6.224	6.000	6.125	933,724	+0.01(+0.15%)
Mar 15, 2007	6.519	6.537	6.090	6.116	2,931,441	-0.55(-8.20%)
Mar 14, 2007	8.499	8.499	6.484	6.663	4,794,475	-1.88(-22.01%)
Mar 13, 2007	8.597	8.579	8.463	8.543	237,510	-0.05(-0.62%)
Mar 12, 2007	8.472	8.651	8.418	8.597	201,565	+0.16(+1.91%)
Mar 09, 2007	8.516	8.552	8.337	8.436	104,720	-0.02(-0.21%)
Mar 08, 2007	8.490	8.579	8.346	8.454	147,158	+0.04(+0.43%)
Mar 07, 2007	8.552	8.552	8.382	8.418	73,199	-0.17(-1.98%)
Mar 06, 2007	8.481	8.615	8.445	8.588	119,051	+0.19(+2.24%)
Mar 05, 2007	8.355	8.445	8.328	8.400	288,658	-0.20(-2.29%)
Mar 02, 2007	8.597	8.660	8.534	8.597	263,295	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices