Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.197	6.313	6.179	6.278	48,753	+0.08(+1.30%)
Mar 30, 2017	6.161	6.269	6.143	6.197	83,483	+0.01(+0.14%)
Mar 29, 2017	6.161	6.251	6.152	6.188	43,210	-0.02(-0.29%)
Mar 28, 2017	6.090	6.215	6.090	6.206	77,256	+0.07(+1.17%)
Mar 27, 2017	6.027	6.215	6.000	6.134	104,190	+0.04(+0.74%)
Mar 24, 2017	6.125	6.215	6.022	6.090	71,364	-0.04(-0.58%)
Mar 23, 2017	5.946	6.179	5.929	6.125	95,828	+0.17(+2.86%)
Mar 22, 2017	6.018	6.063	5.937	5.955	131,692	-0.07(-1.19%)
Mar 21, 2017	6.179	6.233	6.027	6.027	110,124	-0.15(-2.46%)
Mar 20, 2017	6.278	6.287	6.161	6.179	73,657	-0.11(-1.71%)
Mar 17, 2017	6.278	6.403	6.179	6.287	57,952	+0.02(+0.29%)
Mar 16, 2017	6.170	6.358	6.152	6.269	115,651	+0.14(+2.34%)
Mar 15, 2017	6.027	6.179	6.018	6.125	76,349	+0.11(+1.79%)
Mar 14, 2017	6.143	6.170	5.991	6.018	84,112	-0.11(-1.75%)
Mar 13, 2017	6.000	6.161	5.991	6.125	169,863	+0.11(+1.79%)
Mar 10, 2017	5.812	6.045	5.740	6.018	114,292	+0.19(+3.23%)
Mar 09, 2017	5.902	6.004	5.821	5.830	104,383	-0.09(-1.51%)
Mar 08, 2017	5.893	5.982	5.884	5.919	104,734	+0.07(+1.23%)
Mar 07, 2017	5.731	5.946	5.677	5.848	208,001	+0.15(+2.67%)
Mar 06, 2017	5.785	5.785	5.659	5.696	239,851	-0.13(-2.30%)
Mar 03, 2017	5.866	5.919	5.763	5.830	145,194	-0.11(-1.81%)
Mar 02, 2017	6.072	6.107	5.848	5.937	183,503	-0.14(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices