Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.938	5.140	4.754	4.986	785,795	-0.12(-2.27%)
Mar 28, 2003	5.130	5.217	5.005	5.102	357,814	-0.06(-1.12%)
Mar 27, 2003	5.150	5.266	5.015	5.159	440,548	-0.08(-1.47%)
Mar 26, 2003	5.227	5.449	5.140	5.237	468,659	+0.02(+0.37%)
Mar 25, 2003	5.150	5.391	5.092	5.217	607,548	+0.13(+2.46%)
Mar 24, 2003	5.352	5.410	5.024	5.092	1,248,813	-0.60(-10.51%)
Mar 21, 2003	5.719	5.854	5.642	5.690	865,699	+0.04(+0.68%)
Mar 20, 2003	5.333	5.738	5.169	5.651	1,010,806	+0.27(+5.02%)
Mar 19, 2003	5.593	5.593	5.266	5.381	539,183	-0.17(-3.13%)
Mar 18, 2003	5.188	5.574	5.159	5.555	1,573,994	+0.54(+10.77%)
Mar 17, 2003	4.426	5.111	4.359	5.015	978,058	+0.49(+10.87%)
Mar 14, 2003	4.677	4.716	4.455	4.523	365,192	-0.07(-1.47%)
Mar 13, 2003	4.243	4.687	4.156	4.590	787,037	+0.53(+13.06%)
Mar 12, 2003	3.896	4.108	3.896	4.060	666,424	+0.08(+1.94%)
Mar 11, 2003	4.243	4.272	3.983	3.983	478,236	-0.22(-5.28%)
Mar 10, 2003	4.291	4.340	4.185	4.205	316,473	-0.09(-2.02%)
Mar 07, 2003	4.369	4.436	4.243	4.291	500,012	-0.11(-2.41%)
Mar 06, 2003	4.542	4.561	4.378	4.398	506,337	-0.13(-2.77%)
Mar 05, 2003	4.504	4.561	4.417	4.523	273,855	+0.01(+0.21%)
Mar 04, 2003	4.455	4.581	4.359	4.513	428,048	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices