Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.877	3.877	3.771	3.858	1,077,223	+0.00(+0.00%)
Mar 27, 2013	3.877	3.877	3.829	3.858	468,867	-0.06(-1.48%)
Mar 26, 2013	3.925	3.954	3.896	3.915	347,160	+0.00(+0.00%)
Mar 25, 2013	3.954	3.993	3.906	3.915	363,722	-0.05(-1.22%)
Mar 22, 2013	4.002	4.002	3.906	3.964	833,835	-0.03(-0.72%)
Mar 21, 2013	3.935	4.031	3.935	3.993	774,531	+0.01(+0.24%)
Mar 20, 2013	3.896	3.993	3.877	3.983	1,125,167	+0.11(+2.74%)
Mar 19, 2013	3.915	3.915	3.848	3.877	802,957	-0.04(-0.99%)
Mar 18, 2013	3.944	3.964	3.891	3.915	656,213	-0.11(-2.64%)
Mar 15, 2013	4.050	4.079	3.978	4.021	979,572	-0.05(-1.18%)
Mar 14, 2013	4.031	4.089	4.031	4.070	711,612	+0.06(+1.44%)
Mar 13, 2013	4.012	4.050	3.973	4.012	450,751	+0.00(+0.00%)
Mar 12, 2013	4.050	4.079	4.002	4.012	645,319	-0.06(-1.42%)
Mar 11, 2013	4.050	4.099	4.012	4.070	436,781	+0.01(+0.24%)
Mar 08, 2013	4.099	4.132	4.026	4.060	626,203	+0.01(+0.24%)
Mar 07, 2013	4.012	4.060	3.993	4.050	1,390,328	+0.05(+1.20%)
Mar 06, 2013	3.973	4.050	3.964	4.002	1,318,728	+0.05(+1.22%)
Mar 05, 2013	3.858	3.983	3.858	3.954	1,564,543	+0.11(+2.76%)
Mar 04, 2013	3.915	3.925	3.800	3.848	1,920,374	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices