Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.94 +0.35 (+1.07%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.799	9.799	9.799	0	+0.21(+2.22%)
Mar 28, 2018	9.789	9.838	9.509	9.586	931,415	-0.21(-2.17%)
Mar 27, 2018	10.42	10.42	9.725	9.799	761,677	-0.61(-5.85%)
Mar 26, 2018	10.19	10.41	9.993	10.41	797,460	+0.46(+4.67%)
Mar 23, 2018	10.51	10.64	9.944	9.944	753,628	-0.59(-5.60%)
Mar 22, 2018	10.72	10.82	10.51	10.53	1,058,153	-0.36(-3.29%)
Mar 21, 2018	10.74	11.03	10.65	10.89	479,929	+0.12(+1.08%)
Mar 20, 2018	10.73	10.83	10.70	10.78	677,465	+0.06(+0.54%)
Mar 19, 2018	10.92	10.99	10.58	10.72	812,800	-0.20(-1.86%)
Mar 16, 2018	10.88	11.04	10.80	10.92	1,480,411	+0.04(+0.36%)
Mar 15, 2018	10.82	10.98	10.75	10.88	1,135,584	+0.12(+1.08%)
Mar 14, 2018	10.87	10.90	10.71	10.77	1,255,177	-0.02(-0.18%)
Mar 13, 2018	11.20	11.30	10.79	10.79	947,893	-0.35(-3.13%)
Mar 12, 2018	11.11	11.20	10.98	11.13	945,832	+0.10(+0.88%)
Mar 09, 2018	10.75	11.09	10.71	11.04	1,111,593	+0.41(+3.82%)
Mar 08, 2018	10.61	10.72	10.51	10.63	635,077	+0.04(+0.37%)
Mar 07, 2018				10.59	829,903	+0.12(+1.11%)
Mar 06, 2018	10.17	10.50	9.974	10.48	1,212,797	+0.39(+3.84%)
Mar 05, 2018	10.01	10.18	9.973	10.09	823,962	+0.01(+0.10%)
Mar 02, 2018	9.818	10.13	9.751	10.08	882,698	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices