Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.56 +0.13 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.583	2.586	2.538	2.586	10,525	+0.07(+2.80%)
Mar 30, 2005	2.657	2.657	2.416	2.516	22,281	-0.11(-4.10%)
Mar 29, 2005	2.690	2.690	2.505	2.623	5,397	-0.02(-0.84%)
Mar 28, 2005	2.668	2.668	2.646	2.646	3,238	+0.14(+5.78%)
Mar 24, 2005	2.638	2.638	2.466	2.501	13,542	+0.00(+0.00%)
Mar 23, 2005	2.586	2.586	2.501	2.501	7,068	-0.04(-1.75%)
Mar 22, 2005	2.416	2.553	2.416	2.546	4,588	+0.13(+5.53%)
Mar 21, 2005	2.649	2.649	2.412	2.412	6,204	-0.16(-6.33%)
Mar 18, 2005	2.645	2.645	2.557	2.575	6,207	-0.07(-2.66%)
Mar 17, 2005	2.667	2.667	2.612	2.646	4,048	-0.02(-0.83%)
Mar 16, 2005	2.594	2.686	2.416	2.668	19,199	+0.09(+3.30%)
Mar 15, 2005	2.586	2.609	2.501	2.583	29,857	+0.17(+6.90%)
Mar 14, 2005	2.390	2.701	2.379	2.416	45,502	-0.07(-2.98%)
Mar 11, 2005	2.501	2.501	2.490	2.490	23,479	-0.01(-0.44%)
Mar 10, 2005	2.390	2.501	2.390	2.501	42,879	+0.06(+2.58%)
Mar 09, 2005	2.442	2.442	2.405	2.438	12,244	-0.01(-0.45%)
Mar 08, 2005	2.417	2.460	2.417	2.449	2,698	+0.04(+1.69%)
Mar 07, 2005	2.412	2.445	2.408	2.408	5,667	-0.02(-0.76%)
Mar 04, 2005	2.416	2.431	2.416	2.427	15,067	+0.01(+0.46%)
Mar 03, 2005	2.375	2.445	2.375	2.416	9,095	+0.02(+0.93%)
Mar 02, 2005	2.342	2.445	2.342	2.394	41,254	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices