Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.722	2.722	2.639	2.667	14,972	+0.03(+1.19%)
Mar 30, 2004	2.709	2.709	2.631	2.636	17,275	-0.02(-0.78%)
Mar 29, 2004	2.727	2.727	2.631	2.657	15,740	+0.04(+1.49%)
Mar 26, 2004	2.621	2.621	2.615	2.618	14,204	+0.01(+0.40%)
Mar 25, 2004	2.633	2.633	2.574	2.607	34,167	-0.03(-0.99%)
Mar 24, 2004	2.680	2.680	2.633	2.633	13,820	-0.01(-0.39%)
Mar 23, 2004	2.696	2.696	2.644	2.644	14,204	-0.05(-1.93%)
Mar 22, 2004	2.696	2.696	2.696	2.696	383	+0.05(+1.97%)
Mar 19, 2004	2.647	2.649	2.644	2.644	11,133	+0.00(+0.10%)
Mar 18, 2004	2.623	2.641	2.623	2.641	105,573	+0.02(+0.70%)
Mar 17, 2004	2.623	2.623	2.623	2.623	10,749	+0.00(+0.00%)
Mar 16, 2004	2.626	2.626	2.623	2.623	28,024	-0.03(-1.08%)
Mar 15, 2004	2.640	2.652	2.623	2.652	74,861	+0.03(+0.99%)
Mar 12, 2004	2.626	2.626	2.623	2.626	22,650	-0.05(-1.75%)
Mar 11, 2004	2.610	2.709	2.610	2.673	49,139	+0.07(+2.50%)
Mar 10, 2004	2.607	2.607	2.607	2.607	14,972	+0.00(+0.10%)
Mar 09, 2004	2.605	2.605	2.605	2.605	135,134	-0.04(-1.67%)
Mar 08, 2004	2.605	2.652	2.605	2.649	140,124	+0.02(+0.80%)
Mar 05, 2004	2.709	2.709	2.605	2.628	46,068	-0.10(-3.73%)
Mar 04, 2004	2.730	2.735	2.730	2.730	198,094	+0.00(+0.00%)
Mar 03, 2004	2.738	2.756	2.722	2.730	33,399	-0.03(-1.23%)
Mar 02, 2004	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices