Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	1.659	1.659	1.659	1.659	0	+0.01(+0.42%)
Mar 26, 2010	1.661	1.661	1.645	1.652	10,914	-0.01(-0.34%)
Mar 25, 2010	1.661	1.661	1.637	1.658	25,216	+0.01(+0.65%)
Mar 24, 2010	1.636	1.665	1.634	1.647	5,622	+0.00(+0.09%)
Mar 23, 2010	1.674	1.674	1.646	1.646	7,527	+0.01(+0.56%)
Mar 22, 2010	1.666	1.666	1.634	1.637	33,928	-0.01(-0.56%)
Mar 19, 2010	1.719	1.719	1.644	1.646	8,407	-0.04(-2.13%)
Mar 18, 2010	1.687	1.770	1.642	1.682	32,830	+0.02(+1.28%)
Mar 17, 2010	1.714	1.714	1.661	1.661	7,602	-0.05(-3.10%)
Mar 16, 2010	1.724	1.724	1.662	1.714	1,693	-0.01(-0.31%)
Mar 15, 2010	1.727	1.727	1.710	1.719	8,046	+0.08(+5.14%)
Mar 12, 2010	1.674	1.700	1.635	1.635	12,773	+0.00(+0.22%)
Mar 11, 2010	1.719	1.860	1.629	1.631	12,796	-0.03(-1.60%)
Mar 10, 2010	1.621	1.671	1.621	1.658	5,269	+0.07(+4.21%)
Mar 09, 2010	1.612	1.615	1.591	1.591	7,209	-0.01(-0.84%)
Mar 08, 2010	1.602	1.612	1.597	1.605	13,094	+0.00(+0.16%)
Mar 05, 2010	1.602	1.602	1.602	1.602	9,417	+0.01(+0.65%)
Mar 04, 2010	1.601	1.602	1.592	1.592	3,839	-0.01(-0.65%)
Mar 03, 2010	1.602	1.602	1.589	1.602	10,557	+0.00(+0.16%)
Mar 02, 2010	1.594	1.602	1.589	1.599	17,275	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices