Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.66 +0.06 (+0.52%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.657	3.842	3.657	3.842	94,297	+0.20(+5.41%)
Mar 29, 2012	3.665	3.700	3.644	3.644	18,834	-0.03(-0.79%)
Mar 28, 2012	3.682	3.686	3.671	3.673	4,334	+0.03(+0.91%)
Mar 27, 2012	3.682	3.735	3.640	3.640	41,559	-0.02(-0.62%)
Mar 26, 2012	3.634	3.738	3.634	3.663	51,123	-0.00(-0.06%)
Mar 23, 2012	3.630	3.665	3.630	3.665	408,120	+0.01(+0.34%)
Mar 22, 2012	3.644	3.665	3.634	3.653	97,494	+0.00(+0.00%)
Mar 21, 2012	3.651	3.686	3.636	3.653	194,219	+0.00(+0.00%)
Mar 20, 2012	3.638	3.684	3.619	3.653	68,672	+0.04(+0.98%)
Mar 19, 2012	3.686	3.688	3.617	3.617	46,910	-0.09(-2.52%)
Mar 16, 2012	3.707	3.717	3.696	3.711	107,107	+0.01(+0.39%)
Mar 15, 2012	3.686	3.703	3.686	3.696	50,416	+0.00(+0.00%)
Mar 14, 2012	3.684	3.713	3.655	3.696	45,268	-0.01(-0.28%)
Mar 13, 2012	3.657	3.713	3.657	3.707	98,284	+0.02(+0.56%)
Mar 12, 2012	3.669	3.686	3.669	3.686	146,119	+0.00(+0.11%)
Mar 09, 2012	3.711	3.711	3.678	3.682	8,191	-0.01(-0.23%)
Mar 08, 2012	3.684	3.690	3.682	3.690	4,936	+0.02(+0.63%)
Mar 07, 2012	3.636	3.715	3.636	3.667	2,889	+0.02(+0.61%)
Mar 06, 2012	3.644	3.644	3.644	3.644	1,661	+0.00(+0.11%)
Mar 05, 2012	3.634	3.659	3.634	3.640	2,937	-0.04(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices