Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 +19.39 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		344.36	344.36	344.36	0	+5.88(+1.74%)
Mar 28, 2018	329.80	340.40	328.50	338.48	1,037,389	+9.24(+2.81%)
Mar 27, 2018	332.65	335.70	326.94	329.24	996,284	-1.47(-0.44%)
Mar 26, 2018	325.58	331.00	317.71	330.71	733,644	+9.42(+2.93%)
Mar 23, 2018	327.52	332.32	321.20	321.29	693,314	-6.40(-1.95%)
Mar 22, 2018	331.16	336.00	327.51	327.69	608,373	-7.18(-2.14%)
Mar 21, 2018	334.09	337.61	333.16	334.87	431,281	+1.01(+0.30%)
Mar 20, 2018	338.48	339.98	330.69	333.86	690,048	-5.22(-1.54%)
Mar 19, 2018	343.00	352.59	335.63	339.08	924,039	-4.22(-1.23%)
Mar 16, 2018	336.55	345.85	333.95	343.30	1,348,905	+8.37(+2.50%)
Mar 15, 2018	341.56	341.97	334.29	334.93	569,616	-6.49(-1.90%)
Mar 14, 2018	339.71	342.62	338.16	341.42	578,148	+3.67(+1.09%)
Mar 13, 2018	344.43	346.64	335.42	337.75	851,542	-6.80(-1.97%)
Mar 12, 2018	346.00	346.73	337.42	344.55	1,234,633	+2.85(+0.83%)
Mar 09, 2018	343.58	344.79	339.48	341.70	759,694	+0.92(+0.27%)
Mar 08, 2018	334.58	341.17	332.84	340.78	832,485	+6.37(+1.90%)
Mar 07, 2018	330.33	335.04	328.28	334.41	598,608	+0.93(+0.28%)
Mar 06, 2018	335.00	337.00	328.20	333.48	716,708	-0.43(-0.13%)
Mar 05, 2018	327.97	334.15	327.97	333.91	746,199	+3.44(+1.04%)
Mar 02, 2018	321.94	333.13	321.50	330.47	909,488	+8.69(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices