Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.440 +0.310 (+3.81%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.980	3.000	2.870	2.880	171,017	-0.08(-2.70%)
Mar 30, 2016	3.010	3.010	2.930	2.960	92,291	-0.04(-1.33%)
Mar 29, 2016	2.920	3.040	2.880	3.000	65,990	+0.07(+2.39%)
Mar 28, 2016	2.990	2.990	2.890	2.930	72,504	-0.05(-1.68%)
Mar 24, 2016		2.980	2.980	2.980	0	+0.04(+1.36%)
Mar 23, 2016	3.080	3.080	2.920	2.940	268,342	-0.16(-5.16%)
Mar 22, 2016	3.100	3.130	3.050	3.100	71,513	-0.01(-0.32%)
Mar 21, 2016	3.210	3.240	3.070	3.110	128,652	-0.07(-2.20%)
Mar 18, 2016	3.140	3.250	3.070	3.180	196,317	+0.08(+2.58%)
Mar 17, 2016	3.060	3.190	3.050	3.100	241,494	+0.05(+1.64%)
Mar 16, 2016	3.090	3.150	3.050	3.050	156,123	-0.03(-0.97%)
Mar 15, 2016	3.130	3.140	3.010	3.080	125,143	-0.02(-0.65%)
Mar 14, 2016	3.140	3.160	3.070	3.100	176,807	+0.01(+0.32%)
Mar 11, 2016	3.130	3.130	3.000	3.090	111,553	-0.03(-0.96%)
Mar 10, 2016	3.160	3.160	3.080	3.120	108,222	+0.01(+0.32%)
Mar 09, 2016	3.260	3.310	2.930	3.110	615,029	-0.60(-16.17%)
Mar 08, 2016	3.960	3.980	3.530	3.710	73,963	-0.23(-5.84%)
Mar 07, 2016	3.760	3.950	3.760	3.940	104,079	+0.23(+6.20%)
Mar 04, 2016	3.580	3.800	3.570	3.710	44,246	+0.14(+3.92%)
Mar 03, 2016	3.500	3.610	3.430	3.570	67,688	+0.13(+3.78%)
Mar 02, 2016	3.330	3.500	3.330	3.440	51,980	+0.11(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices