Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.540	7.560	7.360	7.540	282,147	+0.04(+0.53%)
Mar 30, 2023	7.450	7.500	7.350	7.500	238,364	+0.17(+2.32%)
Mar 29, 2023	7.180	7.370	7.110	7.330	239,562	+0.23(+3.24%)
Mar 28, 2023	7.050	7.190	7.000	7.100	282,735	+0.09(+1.28%)
Mar 27, 2023	6.890	7.080	6.800	7.010	292,733	+0.18(+2.64%)
Mar 24, 2023	6.910	6.920	6.720	6.830	402,305	-0.14(-2.01%)
Mar 23, 2023	7.220	7.330	6.890	6.970	399,942	-0.16(-2.24%)
Mar 22, 2023	7.480	7.490	7.120	7.130	360,613	-0.32(-4.30%)
Mar 21, 2023	7.490	7.510	7.270	7.450	234,385	+0.06(+0.81%)
Mar 20, 2023	7.460	7.500	7.320	7.390	279,749	+0.00(+0.00%)
Mar 17, 2023	7.340	7.450	7.150	7.390	682,399	+0.11(+1.51%)
Mar 16, 2023	7.130	7.360	6.700	7.280	452,563	+0.04(+0.55%)
Mar 15, 2023	7.350	7.360	7.000	7.240	680,093	-0.30(-3.98%)
Mar 14, 2023	7.810	7.870	7.430	7.540	523,856	-0.13(-1.69%)
Mar 13, 2023	7.540	7.850	7.190	7.670	743,806	+0.05(+0.66%)
Mar 10, 2023	7.900	8.030	7.540	7.620	589,849	-0.36(-4.51%)
Mar 09, 2023	8.520	8.530	7.850	7.980	830,039	-0.47(-5.56%)
Mar 08, 2023	8.420	8.530	8.340	8.450	311,574	+0.04(+0.48%)
Mar 07, 2023	8.740	8.740	8.370	8.410	339,717	-0.38(-4.32%)
Mar 06, 2023	9.020	9.040	8.730	8.790	304,648	-0.27(-2.98%)
Mar 03, 2023	8.890	9.150	8.890	9.060	177,914	+0.21(+2.37%)
Mar 02, 2023	9.230	9.230	8.710	8.850	436,855	-0.43(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices