Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Inc (TSX: TLRY )

2.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.330	0	-0.04(-1.19%)
Mar 27, 2024	3.170	3.430	3.060	3.370	4,150,814	+0.24(+7.67%)
Mar 26, 2024	2.810	3.330	2.810	3.130	5,933,779	+0.21(+7.19%)
Mar 25, 2024	3.170	3.220	2.880	2.920	4,065,441	-0.23(-7.30%)
Mar 22, 2024	2.670	3.220	2.650	3.150	6,981,858	+0.52(+19.77%)
Mar 21, 2024	2.650	2.730	2.580	2.630	1,804,993	-0.04(-1.50%)
Mar 20, 2024	2.670	2.730	2.560	2.670	2,958,738	+0.06(+2.30%)
Mar 19, 2024	2.550	2.660	2.460	2.610	1,775,739	+0.01(+0.38%)
Mar 18, 2024	2.420	2.750	2.360	2.600	3,934,808	+0.25(+10.64%)
Mar 15, 2024	2.200	2.350	2.180	2.350	1,898,843	+0.17(+7.80%)
Mar 14, 2024	2.280	2.280	2.170	2.180	892,126	-0.08(-3.54%)
Mar 13, 2024	2.250	2.300	2.240	2.260	653,300	+0.01(+0.44%)
Mar 12, 2024	2.280	2.300	2.240	2.250	448,651	+0.00(+0.00%)
Mar 11, 2024	2.270	2.340	2.250	2.250	434,627	-0.05(-2.17%)
Mar 08, 2024	2.240	2.370	2.240	2.300	1,393,747	+0.10(+4.55%)
Mar 07, 2024	2.230	2.240	2.160	2.200	967,161	-0.02(-0.90%)
Mar 06, 2024	2.250	2.290	2.200	2.220	781,607	-0.02(-0.89%)
Mar 05, 2024	2.270	2.290	2.210	2.240	1,148,282	-0.05(-2.18%)
Mar 04, 2024	2.350	2.350	2.270	2.290	1,070,951	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tilray Inc (TSX: TLRY )

Historical Prices