Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.870 +0.030 (+0.44%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.670	2.700	2.600	2.600	103,637	-0.07(-2.62%)
Mar 30, 2010	2.700	2.700	2.570	2.670	140,922	-0.03(-1.11%)
Mar 29, 2010	2.750	2.850	2.700	2.700	1,058,607	-0.04(-1.46%)
Mar 26, 2010	2.660	2.740	2.660	2.740	580,554	+0.07(+2.62%)
Mar 25, 2010	2.650	2.750	2.640	2.670	587,500	+0.06(+2.30%)
Mar 24, 2010	2.540	2.670	2.540	2.610	454,517	+0.00(+0.00%)
Mar 23, 2010	2.600	2.620	2.520	2.610	432,637	-0.02(-0.76%)
Mar 22, 2010	2.380	2.650	2.380	2.630	540,948	+0.20(+8.23%)
Mar 19, 2010	2.410	2.440	2.370	2.430	181,643	-0.01(-0.41%)
Mar 18, 2010	2.410	2.450	2.400	2.440	124,219	+0.02(+0.83%)
Mar 17, 2010	2.440	2.480	2.400	2.420	297,027	-0.05(-2.02%)
Mar 16, 2010	2.450	2.520	2.450	2.470	590,382	+0.07(+2.92%)
Mar 15, 2010	2.480	2.450	2.400	2.400	173,189	-0.09(-3.61%)
Mar 12, 2010	2.500	2.510	2.420	2.490	856,644	-0.01(-0.40%)
Mar 11, 2010	2.490	2.540	2.480	2.500	573,177	-0.03(-1.19%)
Mar 10, 2010	2.510	2.570	2.450	2.530	471,035	+0.01(+0.40%)
Mar 09, 2010	2.440	2.550	2.420	2.520	339,405	+0.00(+0.00%)
Mar 08, 2010	2.530	2.580	2.430	2.520	315,563	-0.01(-0.40%)
Mar 05, 2010	2.500	2.580	2.470	2.530	560,660	+0.02(+0.80%)
Mar 04, 2010	2.380	2.540	2.350	2.510	946,356	+0.11(+4.58%)
Mar 03, 2010	2.320	2.480	2.320	2.400	1,886,659	+0.09(+3.90%)
Mar 02, 2010	2.260	2.320	2.250	2.310	459,242	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices