Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.380	4.630	4.270	4.500	1,302,849	+0.23(+5.39%)
Mar 29, 2012	4.550	4.700	4.270	4.270	2,229,038	-0.11(-2.51%)
Mar 28, 2012	5.310	5.310	4.270	4.380	3,504,965	-1.02(-18.89%)
Mar 27, 2012	5.570	5.570	5.360	5.400	782,088	-0.20(-3.57%)
Mar 26, 2012	6.000	6.160	5.440	5.600	1,047,751	-0.57(-9.24%)
Mar 23, 2012	6.000	6.190	5.940	6.170	302,643	+0.32(+5.47%)
Mar 22, 2012	5.960	6.000	5.830	5.850	152,754	-0.16(-2.66%)
Mar 21, 2012	5.960	6.120	5.960	6.010	263,583	+0.05(+0.84%)
Mar 20, 2012	5.910	5.960	5.740	5.960	266,365	+0.05(+0.85%)
Mar 19, 2012	5.980	6.130	5.910	5.910	198,527	-0.07(-1.17%)
Mar 16, 2012	6.070	6.180	5.980	5.980	308,476	-0.11(-1.81%)
Mar 15, 2012	5.950	6.150	5.950	6.090	323,260	+0.09(+1.50%)
Mar 14, 2012	6.180	6.180	5.980	6.000	860,664	-0.23(-3.69%)
Mar 13, 2012	6.300	6.410	6.230	6.230	261,241	-0.07(-1.11%)
Mar 12, 2012	6.410	6.460	6.250	6.300	141,665	-0.12(-1.87%)
Mar 09, 2012	6.400	6.660	6.290	6.420	231,910	-0.04(-0.62%)
Mar 08, 2012	6.600	6.720	6.360	6.460	306,597	-0.02(-0.31%)
Mar 07, 2012	6.270	6.540	6.240	6.480	316,018	+0.28(+4.52%)
Mar 06, 2012	6.250	6.290	6.020	6.200	619,148	-0.26(-4.02%)
Mar 05, 2012	6.740	6.820	6.450	6.460	398,169	-0.34(-5.00%)
Mar 02, 2012	6.930	6.970	6.730	6.800	345,779	-0.20(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices